Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0481
+24.24%
$ 46.75 million $ 149
Apr 13 $ 0.0394
+12.59%
$ 38.72 million $ 103
Apr 6 $ 0.0297
+0.47%
$ 35 million $ 0.1
Mar 23 $ 0.0338
-4.00%
$ -- $ 131
Mar 16 $ 0.0352
-29.65%
$ 35.18 million $ 185
Mar 2 $ 0.0619
-0.20%
$ -- $ 1
Feb 23 $ 0.0319
+0.20%
$ -- $ 81
Feb 2 $ 0.0416
+6.30%
$ -- $ 1
Nov 24 $ 0.052
+32.61%
$ -- $ 126
Nov 17 $ 0.0535
+6.98%
$ 39.27 million $ 137
Oct 13 $ 0.0497
+0.84%
$ -- $ 0
Oct 6 $ 0.0491
-8.31%
$ 49.27 million $ 101
Sep 29 $ 0.0613
+16.85%
$ -- $ 9
Sep 22 $ 0.0525
+0.30%
$ -- $ 52
Sep 15 $ 0.0545
+8.96%
$ -- $ 268
Sep 8 $ 0.05
+0.00%
$ -- $ 152
Sep 1 $ 0.05
+0.00%
$ 50 million $ 166
Aug 4 $ 0.0623
+1.22%
$ -- $ 0
Mar 10 $ 0.0573
+0.47%
$ -- $ 0
Feb 3 $ 0.0506
-9.54%
$ -- $ 1,746
Jan 27 $ 0.0547
+25.08%
$ -- $ 1,404
Jan 20 $ 0.0372
-12.27%
$ -- $ 805
Jan 13 $ 0.044
+15.76%
$ -- $ 1,087
Jan 6 $ 0.0395
-13.52%
$ -- $ 475
Dec 30 $ 0.042
+24.23%
$ -- $ 840
Dec 23 $ 0.0337
-18.29%
$ -- $ 723
Dec 16 $ 0.0412
-14.85%
$ -- $ 598
Dec 9 $ 0.0485
+0.42%
$ -- $ 796
Dec 2 $ 0.0519
-10.85%
$ -- $ 1,297
Nov 25 $ 0.0582
-13.12%
$ -- $ 689
Nov 18 $ 0.0652
+18.58%
$ -- $ 234
Nov 11 $ 0.057
-5.25%
$ -- $ 1,037
Nov 4 $ 0.0525
+6.09%
$ -- $ 637
Oct 28 $ 0.0495
+0.32%
$ -- $ 1,360
Oct 21 $ 0.0461
-4.03%
$ -- $ 374
Oct 14 $ 0.048
-6.20%
$ -- $ 511
Oct 7 $ 0.052
+2.36%
$ -- $ 902
Sep 30 $ 0.0535
-2.07%
$ -- $ 691
Sep 23 $ 0.0549
-6.81%
$ -- $ 918
Sep 16 $ 0.0604
-0.22%
$ -- $ 1,132
Sep 9 $ 0.0614
+1.81%
$ -- $ 571
Sep 2 $ 0.0622
-10.01%
$ -- $ 1,229
Aug 26 $ 0.0658
-22.41%
$ -- $ 1,055
Aug 19 $ 0.0887
-2.72%
$ -- $ 1,101
Aug 12 $ 0.0884
-15.02%
$ -- $ 1,528
Aug 5 $ 0.111
+12.52%
$ -- $ 4,865
Jul 29 $ 0.0991
+22.64%
$ -- $ 4,388
Jul 22 $ 0.0873
-6.56%
$ -- $ 624
Jul 15 $ 0.0974
+3.03%
$ -- $ 1,953
Jul 8 $ 0.0891
+7.28%
$ -- $ 1,084
Download