Aurora Coin Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.041
-0.57%
$ 40.99 million $ 73
Nov 25, 12 AM $ 0.0412
-0.39%
$ 41.22 million $ 73
Nov 24, 11 PM $ 0.0414
+0.13%
$ 41.44 million $ 74
Nov 24, 10 PM $ 0.0414
-0.05%
$ 41.39 million $ 73
Nov 24, 9 PM $ 0.0414
-0.79%
$ 41.39 million $ 73
Nov 24, 8 PM $ 0.0417
+0.61%
$ 41.72 million $ 74
Nov 24, 7 PM $ 0.0414
+0.18%
$ 41.44 million $ 73
Nov 24, 6 PM $ 0.0414
+0.96%
$ 41.43 million $ 73
Nov 24, 5 PM $ 0.041
+2.38%
$ 41 million $ 73
Nov 24, 4 PM $ 0.0401
+0.90%
$ 40.13 million $ 71
Nov 24, 3 PM $ 0.04
+1.62%
$ 39.97 million $ 71
Nov 24, 2 PM $ 0.0392
-0.73%
$ 39.23 million $ 175
Nov 24, 1 PM $ 0.0395
+0.69%
$ 39.5 million $ 176
Nov 24, 12 PM $ 0.0392
+0.16%
$ 39.23 million $ 174
Nov 24, 11 AM $ 0.0393
+0.24%
$ 39.28 million $ 174
Nov 24, 10 AM $ 0.0392
+0.19%
$ 39.24 million $ 175
Nov 24, 9 AM $ 0.0392
-1.21%
$ 39.17 million $ 175
Nov 24, 8 AM $ 0.0396
-0.22%
$ 39.6 million $ 154
Nov 24, 7 AM $ 0.0398
+0.18%
$ 39.78 million $ 152
Nov 24, 6 AM $ 0.0397
-1.01%
$ 39.74 million $ 106
Nov 24, 5 AM $ 0.0401
+1.43%
$ 40.11 million $ 108
Nov 24, 4 AM $ 0.0395
-1.17%
$ 39.5 million $ 106
Nov 24, 3 AM $ 0.04
+0.73%
$ 39.98 million $ 107
Nov 24, 2 AM $ 0.0397
+1.24%
$ 39.68 million $ 107
Nov 24, 1 AM $ 0.0404
+3.19%
$ 40.41 million $ 104
Nov 24, 12 AM $ 0.0391
-0.31%
$ 39.1 million $ 105
Nov 23, 11 PM $ 0.0393
-1.06%
$ 39.27 million $ 105
Nov 23, 10 PM $ 0.0397
-0.19%
$ 39.71 million $ 106
Nov 23, 9 PM $ 0.0397
+0.20%
$ 39.71 million $ 106
Nov 23, 8 PM $ 0.0396
+0.02%
$ 39.62 million $ 106
Nov 23, 7 PM $ 0.0396
+0.68%
$ 39.58 million $ 106
Nov 23, 6 PM $ 0.0393
+0.60%
$ 39.33 million $ 105
Nov 23, 5 PM $ 0.0391
-1.08%
$ 39.08 million $ 105
Nov 23, 4 PM $ 0.0396
-0.29%
$ 39.56 million $ 106
Nov 23, 3 PM $ 0.0397
+0.48%
$ 39.67 million $ 106
Nov 19, 9 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 8 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 7 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 6 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 5 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 4 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 3 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 2 PM $ 0.0535
+0.00%
$ 53.5 million $ 51
Nov 19, 12 PM $ 0.0497
+0.00%
$ 49.74 million $ 86
Nov 19, 6 AM $ 0.0496
+0.00%
$ 49.62 million $ 85
Nov 19, 12 AM $ 0.0499
+0.00%
$ 49.86 million $ 85
Nov 18, 9 PM $ 0.05
+0.00%
$ 50.01 million $ 86
Oct 13, 9 AM $ 0.0497
+0.00%
$ 49.52 million $ 0
Oct 13, 8 AM $ 0.0495
-0.12%
$ 49.52 million $ 0
Oct 13, 7 AM $ 0.0496
+0.50%
$ 49.61 million $ 0