Aurora Coin Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0384
-0.50%
$ 38.38 million $ 80
Apr 15, 1 AM $ 0.0386
+0.21%
$ 38.59 million $ 80
Apr 15, 12 AM $ 0.0385
+1.46%
$ 38.5 million $ 80
Apr 14, 11 PM $ 0.0352
-2.91%
$ 35.24 million $ 42
Apr 14, 10 PM $ 0.0363
-0.25%
$ 36.27 million $ 49
Apr 14, 9 PM $ 0.0363
-0.04%
$ 36.3 million $ 49
Apr 14, 8 PM $ 0.0363
+0.04%
$ 36.33 million $ 49
Apr 14, 7 PM $ 0.0363
+4.20%
$ 36.29 million $ 49
Apr 14, 6 PM $ 0.0363
+3.73%
$ 36.3 million $ 23
Apr 13, 4 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 3 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 2 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 1 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 12 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 11 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 10 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 9 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 8 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 7 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 6 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 5 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 4 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 3 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 2 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 1 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 12 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 11 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 10 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 9 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 8 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 7 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 6 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 5 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 4 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 7, 1 PM $ 0.0297
-0.32%
$ 29.72 million $ 0
Apr 7, 12 PM $ 0.0297
-0.04%
$ 29.69 million $ 0
Apr 7, 11 AM $ 0.0297
-0.06%
$ 29.66 million $ 0
Apr 7, 10 AM $ 0.0297
-0.70%
$ 29.66 million $ 0
Apr 7, 9 AM $ 0.0299
+0.54%
$ 29.88 million $ 0
Apr 7, 8 AM $ 0.0297
+0.06%
$ 29.75 million $ 0
Apr 7, 7 AM $ 0.0297
-0.45%
$ 29.75 million $ 0
Apr 7, 6 AM $ 0.0299
+0.04%
$ 29.88 million $ 0
Apr 7, 5 AM $ 0.0299
+0.01%
$ 29.87 million $ 0
Apr 7, 4 AM $ 0.0299
+0.08%
$ 29.86 million $ 0
Apr 7, 3 AM $ 0.0298
-0.14%
$ 29.84 million $ 0
Apr 7, 2 AM $ 0.0299
+0.27%
$ 29.87 million $ 0
Apr 7, 1 AM $ 0.0298
-0.11%
$ 29.79 million $ 0
Apr 7, 12 AM $ 0.0298
-0.08%
$ 29.76 million $ 0
Apr 6, 11 PM $ 0.0297
-0.43%
$ 29.7 million $ 0
Apr 6, 10 PM $ 0.0298
+0.10%
$ 29.79 million $ 0