Aurora Coin Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0495
-0.12%
$ 49.52 million $ 0
Oct 13, 7 AM $ 0.0496
+0.50%
$ 49.61 million $ 0
Oct 13, 6 AM $ 0.0495
+1.07%
$ 49.48 million $ 0
Oct 13, 5 AM $ 0.049
+0.43%
$ 49.01 million $ 0
Oct 13, 4 AM $ 0.0488
+0.01%
$ 48.79 million $ 0
Oct 13, 3 AM $ 0.0493
-0.11%
$ 49.26 million $ 0
Oct 13, 2 AM $ 0.0494
+0.99%
$ 49.36 million $ 0
Oct 13, 1 AM $ 0.0489
-0.06%
$ 48.89 million $ 0
Oct 13, 12 AM $ 0.0488
-1.00%
$ 48.76 million $ 0
Oct 12, 11 PM $ 0.0493
+0.36%
$ 49.27 million $ 0
Oct 12, 10 PM $ 0.049
+0.78%
$ 49 million $ 0
Oct 12, 9 PM $ 0.0484
-0.67%
$ 48.45 million $ 0
Oct 12, 8 PM $ 0.0485
-0.59%
$ 48.52 million $ 0
Oct 12, 7 PM $ 0.0488
-0.15%
$ 48.81 million $ 0
Oct 12, 6 PM $ 0.0489
+0.65%
$ 48.88 million $ 0
Oct 12, 5 PM $ 0.0485
-0.31%
$ 48.47 million $ 0
Oct 12, 4 PM $ 0.0488
-0.32%
$ 48.76 million $ 0
Oct 12, 3 PM $ 0.049
+0.08%
$ 48.98 million $ 0
Oct 12, 2 PM $ 0.0489
+1.01%
$ 48.92 million $ 0
Oct 12, 1 PM $ 0.0485
-0.21%
$ 48.52 million $ 0
Oct 12, 12 PM $ 0.0487
+0.08%
$ 48.66 million $ 0
Oct 12, 11 AM $ 0.0486
-0.83%
$ 48.59 million $ 0
Oct 12, 10 AM $ 0.049
+1.13%
$ 49 million $ 0
Oct 12, 9 AM $ 0.0481
+0.05%
$ 48.12 million $ 0
Oct 11, 9 PM $ 0.0491
+0.07%
$ 49.07 million $ 17
Oct 11, 8 PM $ 0.0491
-0.39%
$ 49.06 million $ 17
Oct 11, 7 PM $ 0.0492
-0.27%
$ 49.21 million $ 17
Oct 11, 6 PM $ 0.0493
-0.37%
$ 49.35 million $ 17
Oct 11, 5 PM $ 0.0495
+0.00%
$ 49.54 million $ 21
Oct 11, 4 PM $ 0.0496
+0.31%
$ 49.62 million $ 21
Oct 11, 3 PM $ 0.0495
+0.01%
$ 49.49 million $ 21
Oct 11, 2 PM $ 0.0494
-0.12%
$ 49.44 million $ 27
Oct 11, 1 PM $ 0.0495
-0.13%
$ 49.51 million $ 28
Oct 11, 12 PM $ 0.0498
+0.12%
$ 49.76 million $ 28
Oct 11, 11 AM $ 0.0497
+0.20%
$ 49.68 million $ 28
Oct 11, 10 AM $ 0.0495
-0.18%
$ 49.54 million $ 28
Oct 11, 9 AM $ 0.0497
+0.00%
$ 49.68 million $ 28
Oct 11, 8 AM $ 0.0497
+0.51%
$ 49.7 million $ 28
Oct 11, 7 AM $ 0.0493
-0.22%
$ 49.33 million $ 27
Oct 11, 6 AM $ 0.0492
+0.25%
$ 49.19 million $ 27
Oct 11, 5 AM $ 0.0491
-0.26%
$ 49.08 million $ 27
Oct 11, 4 AM $ 0.0492
-0.46%
$ 49.19 million $ 27
Oct 11, 3 AM $ 0.0494
+0.71%
$ 49.4 million $ 27
Oct 11, 2 AM $ 0.049
-0.02%
$ 48.97 million $ 28
Oct 11, 1 AM $ 0.049
-1.27%
$ 48.98 million $ 28
Oct 11, 12 AM $ 0.0496
-0.19%
$ 49.61 million $ 29
Oct 10, 11 PM $ 0.05
+0.18%
$ 50.02 million $ 29
Oct 10, 10 PM $ 0.0499
-0.48%
$ 49.93 million $ 29
Oct 10, 9 PM $ 0.0498
-3.26%
$ 49.82 million $ 29
Oct 10, 8 PM $ 0.0515
-0.33%
$ 51.49 million $ 12