Aurora Coin Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0297
+0.00%
$ 29.74 million $ 0
Apr 6, 8 PM $ 0.0297
+0.15%
$ 29.71 million $ 0
Apr 6, 7 PM $ 0.0297
+0.08%
$ 29.68 million $ 0
Apr 6, 6 PM $ 0.0296
+0.25%
$ 29.62 million $ 0
Apr 6, 5 PM $ 0.0296
+0.23%
$ 29.6 million $ 0
Apr 6, 4 PM $ 0.0295
-0.21%
$ 29.54 million $ 0
Apr 6, 3 PM $ 0.0297
+0.32%
$ 29.72 million $ 0
Apr 6, 2 PM $ 0.0297
+0.09%
$ 29.68 million $ 0
Apr 6, 1 PM $ 0.0296
+0.00%
$ 29.58 million $ 0
Mar 26, 6 PM $ 0.0338
-0.13%
$ 33.79 million $ 37
Mar 26, 5 PM $ 0.0337
+0.00%
$ 33.71 million $ 37
Mar 26, 4 PM $ 0.0337
+0.51%
$ 33.71 million $ 40
Mar 26, 3 PM $ 0.0335
+1.66%
$ 33.51 million $ 40
Mar 26, 2 PM $ 0.0338
+0.11%
$ 33.8 million $ 58
Mar 26, 1 PM $ 0.0338
+0.50%
$ 33.79 million $ 40
Mar 26, 12 PM $ 0.0338
+0.43%
$ 33.76 million $ 40
Mar 26, 11 AM $ 0.0336
-0.54%
$ 33.62 million $ 40
Mar 26, 10 AM $ 0.0338
+3.29%
$ 33.84 million $ 40
Mar 26, 9 AM $ 0.0327
-1.02%
$ 32.75 million $ 57
Mar 26, 8 AM $ 0.0331
-0.05%
$ 33.06 million $ 57
Mar 26, 7 AM $ 0.0331
-0.20%
$ 33.06 million $ 57
Mar 26, 6 AM $ 0.0331
-0.02%
$ 33.11 million $ 57
Mar 26, 5 AM $ 0.0332
-0.59%
$ 33.2 million $ 58
Mar 26, 4 AM $ 0.0334
+0.19%
$ 33.44 million $ 58
Mar 26, 3 AM $ 0.0334
-0.09%
$ 33.4 million $ 58
Mar 26, 2 AM $ 0.0334
-0.49%
$ 33.43 million $ 58
Mar 26, 1 AM $ 0.0335
-0.07%
$ 33.55 million $ 58
Mar 26, 12 AM $ 0.0336
+0.13%
$ 33.64 million $ 58
Mar 25, 11 PM $ 0.0335
-0.11%
$ 33.55 million $ 58
Mar 25, 10 PM $ 0.0336
+0.40%
$ 33.65 million $ 58
Mar 25, 9 PM $ 0.0335
+0.18%
$ 33.52 million $ 58
Mar 25, 8 PM $ 0.0335
-0.44%
$ 33.46 million $ 58
Mar 25, 7 PM $ 0.0338
-1.52%
$ 33.79 million $ 58
Mar 25, 6 PM $ 0.0343
-0.54%
$ 34.26 million $ 41
Mar 25, 5 PM $ 0.0351
+0.00%
$ 35.11 million $ 30
Mar 24, 3 AM $ 0.0348
+0.06%
$ 34.8 million $ 2
Mar 24, 2 AM $ 0.0348
-0.03%
$ 34.8 million $ 8
Mar 24, 1 AM $ 0.0348
-0.07%
$ 34.82 million $ 34
Mar 24, 12 AM $ 0.0348
+0.04%
$ 34.84 million $ 34
Mar 23, 11 PM $ 0.035
+0.06%
$ 34.96 million $ 34
Mar 23, 10 PM $ 0.0348
-1.26%
$ 34.8 million $ 34
Mar 23, 9 PM $ 0.0353
-0.28%
$ 35.26 million $ 34
Mar 23, 8 PM $ 0.0353
+0.37%
$ 35.3 million $ 34
Mar 23, 7 PM $ 0.0353
-0.08%
$ 35.28 million $ 45
Mar 23, 6 PM $ 0.0353
+0.14%
$ 35.3 million $ 45
Mar 23, 5 PM $ 0.0353
+0.14%
$ 35.3 million $ 45
Mar 23, 4 PM $ 0.0352
+0.38%
$ 35.2 million $ 45
Mar 23, 3 PM $ 0.0351
-0.95%
$ 35.08 million $ 45
Mar 23, 2 PM $ 0.0354
-0.20%
$ 35.41 million $ 45
Mar 23, 1 PM $ 0.0355
+0.72%
$ 35.46 million $ 45