Aurora Coin Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0353
+0.22%
$ 35.33 million $ 45
Mar 23, 11 AM $ 0.0353
+1.16%
$ 35.27 million $ 45
Mar 23, 10 AM $ 0.0348
+0.27%
$ 34.83 million $ 44
Mar 23, 9 AM $ 0.0347
-0.21%
$ 34.73 million $ 44
Mar 23, 8 AM $ 0.0348
+0.15%
$ 34.8 million $ 44
Mar 23, 7 AM $ 0.0347
-0.85%
$ 34.71 million $ 44
Mar 23, 6 AM $ 0.035
-0.53%
$ 35.03 million $ 44
Mar 23, 5 AM $ 0.0352
+0.20%
$ 35.23 million $ 45
Mar 23, 4 AM $ 0.0352
-0.08%
$ 35.19 million $ 45
Mar 23, 3 AM $ 0.0352
-0.14%
$ 35.22 million $ 43
Mar 23, 2 AM $ 0.0353
+0.16%
$ 35.28 million $ 37
Mar 23, 1 AM $ 0.0353
+0.54%
$ 35.28 million $ 22
Mar 23, 12 AM $ 0.0352
-0.09%
$ 35.16 million $ 22
Mar 22, 11 PM $ 0.0352
-0.13%
$ 35.18 million $ 22
Mar 22, 10 PM $ 0.0352
+0.54%
$ 35.22 million $ 22
Mar 22, 9 PM $ 0.035
+0.17%
$ 35.01 million $ 22
Mar 22, 8 PM $ 0.035
+0.00%
$ 35 million $ 22
Mar 20, 7 PM $ 0.0349
-0.57%
$ 34.86 million $ 70
Mar 20, 6 PM $ 0.0352
+0.81%
$ 35.16 million $ 71
Mar 20, 5 PM $ 0.0349
-0.16%
$ 34.85 million $ 70
Mar 20, 4 PM $ 0.0349
-0.07%
$ 34.89 million $ 70
Mar 20, 3 PM $ 0.0349
+0.51%
$ 34.92 million $ 70
Mar 20, 2 PM $ 0.0347
-0.36%
$ 34.75 million $ 70
Mar 20, 1 PM $ 0.0349
-0.26%
$ 34.89 million $ 70
Mar 20, 12 PM $ 0.035
-0.16%
$ 34.99 million $ 71
Mar 20, 11 AM $ 0.0349
-0.61%
$ 34.89 million $ 71
Mar 20, 10 AM $ 0.0351
+0.06%
$ 35.11 million $ 71
Mar 20, 9 AM $ 0.0351
-0.16%
$ 35.08 million $ 71
Mar 20, 8 AM $ 0.0351
+0.00%
$ 35.11 million $ 71
Mar 20, 7 AM $ 0.0351
+0.50%
$ 35.11 million $ 71
Mar 20, 6 AM $ 0.0349
+0.00%
$ 34.95 million $ 93
Mar 20, 5 AM $ 0.035
-0.16%
$ 34.98 million $ 93
Mar 20, 4 AM $ 0.035
-0.07%
$ 35.03 million $ 93
Mar 20, 3 AM $ 0.035
+0.18%
$ 35.05 million $ 93
Mar 20, 2 AM $ 0.035
+0.21%
$ 34.98 million $ 93
Mar 20, 1 AM $ 0.0349
+0.17%
$ 34.92 million $ 93
Mar 20, 12 AM $ 0.0349
+0.06%
$ 34.86 million $ 92
Mar 19, 11 PM $ 0.0348
-0.14%
$ 34.83 million $ 92
Mar 19, 10 PM $ 0.0348
-0.35%
$ 34.81 million $ 93
Mar 19, 9 PM $ 0.0349
+0.10%
$ 34.91 million $ 93
Mar 19, 8 PM $ 0.0349
+0.06%
$ 34.86 million $ 93
Mar 19, 7 PM $ 0.0348
+0.70%
$ 34.84 million $ 92
Mar 19, 6 PM $ 0.0346
-0.13%
$ 34.57 million $ 22
Mar 19, 5 PM $ 0.0346
+0.25%
$ 34.6 million $ 22
Mar 19, 4 PM $ 0.0345
-0.03%
$ 34.5 million $ 22
Mar 19, 3 PM $ 0.0345
-0.13%
$ 34.49 million $ 22
Mar 19, 2 PM $ 0.0345
-0.32%
$ 34.52 million $ 22
Mar 19, 1 PM $ 0.0346
+0.40%
$ 34.62 million $ 22
Mar 19, 12 PM $ 0.0345
-0.43%
$ 34.49 million $ 22
Mar 19, 11 AM $ 0.0346
-0.11%
$ 34.65 million $ 22