Aurora Coin Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0515
-0.33%
$ 51.49 million $ 12
Oct 10, 7 PM $ 0.0516
-0.12%
$ 51.6 million $ 12
Oct 10, 6 PM $ 0.0518
-0.42%
$ 51.77 million $ 12
Oct 10, 5 PM $ 0.052
+0.07%
$ 52.02 million $ 8
Oct 10, 4 PM $ 0.0521
-0.03%
$ 52.05 million $ 19
Oct 10, 3 PM $ 0.0521
-0.75%
$ 52.09 million $ 19
Oct 10, 2 PM $ 0.0525
-0.19%
$ 52.47 million $ 12
Oct 10, 1 PM $ 0.0526
+0.18%
$ 52.61 million $ 12
Oct 10, 12 PM $ 0.0526
+0.04%
$ 52.55 million $ 12
Oct 10, 11 AM $ 0.0526
+0.02%
$ 52.6 million $ 12
Oct 10, 10 AM $ 0.0526
-0.08%
$ 52.57 million $ 12
Oct 10, 9 AM $ 0.0526
+0.06%
$ 52.63 million $ 12
Oct 10, 8 AM $ 0.0526
-0.01%
$ 52.59 million $ 12
Oct 10, 7 AM $ 0.0526
-0.02%
$ 52.63 million $ 12
Oct 10, 6 AM $ 0.0526
-0.28%
$ 52.63 million $ 12
Oct 10, 5 AM $ 0.0528
-0.02%
$ 52.76 million $ 12
Oct 10, 4 AM $ 0.0525
-0.18%
$ 52.46 million $ 12
Oct 10, 3 AM $ 0.0525
+0.07%
$ 52.48 million $ 12
Oct 10, 2 AM $ 0.0524
-0.83%
$ 52.42 million $ 11
Oct 10, 1 AM $ 0.0529
+0.64%
$ 52.88 million $ 11
Oct 10, 12 AM $ 0.0525
+0.20%
$ 52.54 million $ 11
Oct 9, 11 PM $ 0.0524
-0.08%
$ 52.44 million $ 11
Oct 9, 10 PM $ 0.0525
+0.27%
$ 52.46 million $ 11
Oct 9, 9 PM $ 0.0523
-0.28%
$ 52.34 million $ 11
Oct 9, 8 PM $ 0.0525
+0.34%
$ 52.52 million $ 11
Oct 9, 7 PM $ 0.0524
+0.02%
$ 52.36 million $ 11
Oct 9, 6 PM $ 0.0524
-0.35%
$ 52.36 million $ 11
Oct 9, 5 PM $ 0.0525
-0.40%
$ 52.47 million $ 11
Oct 9, 6 AM $ 0.0529
-0.09%
$ 52.93 million $ 11
Oct 9, 5 AM $ 0.053
+0.30%
$ 52.97 million $ 11
Oct 9, 4 AM $ 0.0528
-0.04%
$ 52.82 million $ 11
Oct 9, 3 AM $ 0.0528
-0.01%
$ 52.84 million $ 21
Oct 9, 2 AM $ 0.0528
-0.01%
$ 52.84 million $ 44
Oct 9, 1 AM $ 0.0528
+0.01%
$ 52.83 million $ 44
Oct 9, 12 AM $ 0.0528
-0.06%
$ 52.85 million $ 44
Oct 8, 11 PM $ 0.0529
+0.01%
$ 52.95 million $ 44
Oct 8, 10 PM $ 0.0529
+0.08%
$ 52.91 million $ 44
Oct 8, 9 PM $ 0.0529
-0.22%
$ 52.86 million $ 44
Oct 8, 8 PM $ 0.0528
-0.40%
$ 52.85 million $ 44
Oct 8, 7 PM $ 0.0531
+0.01%
$ 53.14 million $ 44
Oct 8, 6 PM $ 0.0532
+0.32%
$ 53.18 million $ 44
Oct 8, 5 PM $ 0.0531
+0.35%
$ 53.09 million $ 44
Oct 8, 4 PM $ 0.0529
+0.11%
$ 52.91 million $ 44
Oct 8, 3 PM $ 0.0533
+0.69%
$ 53.31 million $ 44
Oct 8, 2 PM $ 0.0529
-0.44%
$ 52.93 million $ 44
Oct 8, 1 PM $ 0.0532
+0.42%
$ 53.22 million $ 44
Oct 8, 12 PM $ 0.0533
+0.45%
$ 53.3 million $ 44
Oct 8, 11 AM $ 0.0531
-0.07%
$ 53.05 million $ 44
Oct 8, 10 AM $ 0.053
-0.08%
$ 53.02 million $ 44
Oct 8, 9 AM $ 0.053
-0.52%
$ 53.02 million $ 44