Aurora Coin Historical Data

AUR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.053
-0.52%
$ 53.02 million $ 44
Oct 8, 8 AM $ 0.0532
+0.46%
$ 53.25 million $ 45
Oct 8, 7 AM $ 0.0531
-0.32%
$ 53.07 million $ 44
Oct 8, 6 AM $ 0.0533
-0.43%
$ 53.26 million $ 45
Oct 8, 5 AM $ 0.0535
+0.01%
$ 53.5 million $ 34
Oct 8, 4 AM $ 0.0535
-0.01%
$ 53.51 million $ 34
Oct 8, 3 AM $ 0.0535
+0.01%
$ 53.53 million $ 24
Oct 3, 7 PM $ 0.0613
+0.13%
$ 61.34 million $ 2
Oct 3, 6 PM $ 0.0612
+0.30%
$ 61.23 million $ 2
Oct 3, 5 PM $ 0.061
-0.64%
$ 60.96 million $ 2
Oct 3, 4 PM $ 0.0615
+0.60%
$ 61.65 million $ 2
Oct 3, 3 PM $ 0.061
+0.92%
$ 61.02 million $ 2
Oct 3, 2 PM $ 0.0605
+0.42%
$ 60.43 million $ 2
Oct 3, 1 PM $ 0.0602
+0.06%
$ 60.24 million $ 2
Oct 3, 12 PM $ 0.0602
-0.02%
$ 60.18 million $ 2
Oct 3, 11 AM $ 0.0602
-0.05%
$ 60.18 million $ 2
Oct 3, 10 AM $ 0.0602
+0.12%
$ 60.23 million $ 2
Oct 3, 9 AM $ 0.0602
+0.25%
$ 60.14 million $ 2
Oct 3, 8 AM $ 0.06
+0.21%
$ 59.96 million $ 2
Oct 3, 7 AM $ 0.0599
-0.18%
$ 59.88 million $ 2
Oct 3, 6 AM $ 0.0599
-0.07%
$ 59.98 million $ 2
Oct 3, 5 AM $ 0.06
-0.15%
$ 59.94 million $ 2
Oct 3, 4 AM $ 0.0601
-0.11%
$ 60.08 million $ 2
Oct 3, 3 AM $ 0.0602
+0.10%
$ 60.18 million $ 2
Oct 3, 2 AM $ 0.0601
+0.17%
$ 60.05 million $ 2
Oct 3, 1 AM $ 0.06
-0.16%
$ 59.99 million $ 2
Oct 3, 12 AM $ 0.0601
-0.31%
$ 60.1 million $ 2
Oct 2, 11 PM $ 0.0602
+0.20%
$ 60.25 million $ 2
Oct 2, 10 PM $ 0.0601
-0.06%
$ 60.11 million $ 2
Oct 2, 9 PM $ 0.0601
-0.30%
$ 60.13 million $ 2
Oct 2, 8 PM $ 0.0602
-0.25%
$ 60.25 million $ 2
Oct 2, 7 PM $ 0.0604
-0.05%
$ 60.39 million $ 2
Oct 2, 1 AM $ 0.054
+0.22%
$ 53.97 million $ 5
Oct 2, 12 AM $ 0.0539
-0.06%
$ 53.87 million $ 5
Oct 1, 11 PM $ 0.0539
+0.39%
$ 53.84 million $ 5
Oct 1, 10 PM $ 0.0537
+0.14%
$ 53.66 million $ 5
Oct 1, 9 PM $ 0.0536
-0.36%
$ 53.57 million $ 5
Oct 1, 8 PM $ 0.0537
-0.09%
$ 53.69 million $ 5
Oct 1, 7 PM $ 0.0538
+0.34%
$ 53.79 million $ 5
Oct 1, 6 PM $ 0.0536
+0.27%
$ 53.61 million $ 5
Oct 1, 5 PM $ 0.0535
-0.44%
$ 53.48 million $ 5
Oct 1, 4 PM $ 0.0537
+0.04%
$ 53.79 million $ 5
Oct 1, 3 PM $ 0.0537
+0.08%
$ 53.75 million $ 5
Oct 1, 2 PM $ 0.0537
+0.37%
$ 53.68 million $ 5
Oct 1, 1 PM $ 0.0534
+0.04%
$ 53.42 million $ 5
Oct 1, 12 PM $ 0.0534
-0.14%
$ 53.44 million $ 5
Oct 1, 11 AM $ 0.0535
+0.20%
$ 53.46 million $ 5
Oct 1, 10 AM $ 0.0534
-0.36%
$ 53.36 million $ 5
Oct 1, 9 AM $ 0.0535
+0.30%
$ 53.49 million $ 5
Oct 1, 8 AM $ 0.0534
+2.07%
$ 53.29 million $ 5