Aurora Coin Historical Data

AUR Page 17
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.56
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.534
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.54
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.588
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.662
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.675
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.625
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.646
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.658
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.673
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.684
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.672
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.633
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.631
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.666
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.656
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.682
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.666
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.668
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.654
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.673
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.688
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.696
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.677
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.66
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.642
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.647
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.62
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.602
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.589
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.582
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.572
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.566
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.578
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.606
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.625
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.644
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.579
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.563
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.525
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.553
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.598
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.627
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.632
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.637
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.665
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.699
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.698
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.698
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.657
+0.00%
$ -- $ 4,233