Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0303
+1.60%
$30.3 million $10
Jul 6, 2 PM $0.0298
+0.10%
$29.8 million $10
Jul 6, 1 PM $0.0298
+0.13%
$29.77 million $10
Jul 6, 12 PM $0.0297
-0.96%
$29.74 million $10
Jul 6, 11 AM $0.0302
+0.15%
$30.19 million $21
Jul 6, 10 AM $0.0302
+0.32%
$30.17 million $21
Jul 6, 9 AM $0.0301
-0.66%
$30.07 million $21
Jul 6, 8 AM $0.0303
-0.26%
$30.27 million $18
Jul 6, 7 AM $0.0303
-1.36%
$30.35 million $18
Jul 6, 6 AM $0.0308
-0.13%
$30.77 million $23
Jul 6, 5 AM $0.0308
-2.75%
$30.81 million $23
Jul 6, 4 AM $0.0317
+0.08%
$31.69 million $19
Jul 6, 3 AM $0.0316
-0.23%
$31.65 million $19
Jul 6, 2 AM $0.0317
-0.26%
$31.73 million $19
Jul 6, 1 AM $0.0318
-0.05%
$31.81 million $19
Jul 6, 12 AM $0.0318
+0.07%
$31.83 million $19
Jul 5, 11 PM $0.0318
-0.13%
$31.8 million $19
Jul 5, 10 PM $0.0318
-6.66%
$31.83 million $19
Jul 5, 9 PM $0.0341
+2.23%
$34.06 million $22
Jul 5, 8 PM $0.0333
-0.83%
$33.31 million $22
Jul 5, 7 PM $0.0334
-0.22%
$33.39 million $22
Jul 5, 6 PM $0.0335
+0.20%
$33.48 million $22
Jul 5, 5 PM $0.0334
+0.53%
$33.4 million $22
Jul 5, 4 PM $0.0332
+0.02%
$33.21 million $22
Jul 5, 3 PM $0.0332
-1.22%
$33.21 million $22
Jul 5, 2 PM $0.0336
+0.67%
$33.61 million $22
Jul 5, 1 PM $0.0334
+0.07%
$33.39 million $22
Jul 5, 12 PM $0.0334
+0.22%
$33.36 million $32
Jul 5, 11 AM $0.0333
-0.07%
$33.29 million $34
Jul 5, 10 AM $0.0333
-1.24%
$33.32 million $34
Jul 5, 9 AM $0.034
-1.94%
$33.95 million $27
Jul 5, 8 AM $0.0346
+3.67%
$34.63 million $28
Jul 5, 7 AM $0.0334
+0.92%
$33.39 million $34
Jul 5, 6 AM $0.0331
+0.04%
$33.1 million $28
Jul 5, 5 AM $0.0331
-0.13%
$33.09 million $28
Jul 5, 4 AM $0.0331
+0.07%
$33.13 million $28
Jul 5, 3 AM $0.0331
+0.73%
$33.14 million $28
Jul 5, 2 AM $0.0329
-0.19%
$32.91 million $28
Jul 5, 1 AM $0.033
-0.38%
$32.97 million $28
Jul 5, 12 AM $0.0331
+0.10%
$33.1 million $28
Jul 4, 11 PM $0.0331
+0.17%
$33.08 million $28
Jul 4, 10 PM $0.033
+0.83%
$33.05 million $28
Jul 4, 9 PM $0.0328
+0.01%
$32.78 million $1
Jul 4, 7 AM $0.0317
+0.31%
$31.66 million $2
Jul 4, 6 AM $0.0316
+0.04%
$31.56 million $2
Jul 4, 5 AM $0.0316
-0.14%
$31.56 million $6
Jul 4, 4 AM $0.0316
+0.06%
$31.61 million $6
Jul 4, 3 AM $0.0316
+0.06%
$31.6 million $6
Jul 4, 2 AM $0.0316
+0.11%
$31.57 million $6
Jul 4, 1 AM $0.0315
-0.23%
$31.53 million $6