Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0876
-26.33%
$ -- $ 1,848
Jun 24 $ 0.116
+20.71%
$ -- $ 3,079
Jun 17 $ 0.113
+1.26%
$ -- $ 2,122
Jun 10 $ 0.113
-23.74%
$ -- $ 5,650
Jun 3 $ 0.125
+11.94%
$ -- $ 3,273
May 27 $ 0.111
-3.18%
$ -- $ 4,652
May 20 $ 0.117
-6.46%
$ -- $ 2,743
May 13 $ 0.125
+21.69%
$ -- $ 3,300
May 6 $ 0.101
+4.68%
$ -- $ 3,580
Apr 29 $ 0.0964
-4.78%
$ -- $ 2,723
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0533
-0.82%
$ -- $ 172
Jan 7 $ 0.0537
-34.28%
$ -- $ 2,711
Dec 31 $ 0.0817
-16.41%
$ -- $ 3,969
Dec 24 $ 0.0977
-0.01%
$ -- $ 4,555
Dec 17 $ 0.0977
+21.65%
$ -- $ 3,359
Dec 10 $ 0.0803
-14.69%
$ -- $ 4,281
Dec 3 $ 0.0943
+36.24%
$ -- $ 3,694
Nov 26 $ 0.0689
-27.54%
$ -- $ 16,659
Nov 19 $ 0.0857
-19.18%
$ -- $ 33,138
Nov 12 $ 0.109
-23.48%
$ 1.83 million $ 42,015
Nov 5 $ 0.145
-8.32%
$ -- $ 45,118
Oct 29 $ 0.162
-1.90%
$ -- $ 44,615
Oct 22 $ 0.167
+19.47%
$ -- $ 45,386
Oct 15 $ 0.107
-31.22%
$ -- $ 45,526
Oct 8 $ 0.162
-11.84%
$ -- $ 45,209
Oct 1 $ 0.218
-31.96%
$ -- $ 46,009
Sep 24 $ 0.328
+0.72%
$ -- $ 46,045
Sep 17 $ 0.321
-2.22%
$ -- $ 45,403
Sep 10 $ 0.325
+23.84%
$ -- $ 44,787
Sep 3 $ 0.27
-15.62%
$ -- $ 48,379
Aug 27 $ 0.324
+40.12%
$ -- $ 48,526
Aug 20 $ 0.234
+6.65%
$ -- $ 45,658
Aug 13 $ 0.237
+22.77%
$ -- $ 44,494
Aug 6 $ 0.191
-27.45%
$ -- $ 46,665
Jul 30 $ 0.267
-24.59%
$ -- $ 54,236
Jul 23 $ 0.342
-0.53%
$ -- $ 55,805
Jul 16 $ 0.337
-7.12%
$ -- $ 49,333
Jul 9 $ 0.373
-14.81%
$ -- $ 45,290
Jul 2 $ 0.432
+7.82%
$ -- $ 45,938
Jun 25 $ 0.413
-1.38%
$ -- $ 42,965
Jun 18 $ 0.42
-11.72%
$ -- $ 45,840
Jun 11 $ 0.489
-9.50%
$ -- $ 46,933
Jun 4 $ 0.571
-8.26%
$ -- $ 45,745
May 28 $ 0.619
-0.64%
$ -- $ 51,982
May 21 $ 0.668
-30.58%
$ -- $ 55,515
May 14 $ 0.885
-7.14%
$ -- $ 58,900
May 7 $ 0.944
-17.10%
$ -- $ 64,055
Apr 30 $ 1.18
+1.01%
$ -- $ 65,744
Apr 23 $ 1.18
-9.61%
$ -- $ 63,690