Aurora Coin Historical Data

AUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.626
+0.00%
$ 4.98 million $ 2,723
Jun 21, 2017 $ 0.655
+0.00%
$ 5.3 million $ 2,678
Jun 20, 2017 $ 0.702
+0.00%
$ 5.52 million $ 2,754
Jun 19, 2017 $ 0.693
+0.00%
$ 5.75 million $ 2,617
Jun 18, 2017 $ 0.663
+0.00%
$ 5.67 million $ 2,540
Jun 17, 2017 $ 0.704
+0.00%
$ 5.78 million $ 2,655
Jun 16, 2017 $ 0.656
+0.00%
$ 5.67 million $ 2,509
Jun 15, 2017 $ 0.592
+0.00%
$ 5.11 million $ 2,442
Jun 14, 2017 $ 0.625
+0.00%
$ 5.55 million $ 2,467
Jun 13, 2017 $ 0.719
+0.00%
$ 6.22 million $ 2,713
Jun 12, 2017 $ 0.699
+0.00%
$ 6.04 million $ 2,657
Jun 11, 2017 $ 0.837
+0.00%
$ 7.24 million $ 2,973
Jun 10, 2017 $ 0.842
+0.00%
$ 7.23 million $ 2,900
Jun 9, 2017 $ 0.804
+0.00%
$ 6.8 million $ 2,811
Jun 8, 2017 $ 0.754
+0.00%
$ 6.53 million $ 2,799
Jun 7, 2017 $ 0.724
+0.00%
$ 6.23 million $ 2,692
Jun 6, 2017 $ 0.78
+0.00%
$ 6.74 million $ 2,870
Jun 5, 2017 $ 0.676
+0.00%
$ 5.8 million $ 2,705
Jun 4, 2017 $ 0.616
+0.00%
$ 5.31 million $ 2,524
Jun 3, 2017 $ 0.635
+0.00%
$ 5.47 million $ 2,545
Jun 2, 2017 $ 0.607
+0.00%
$ 5.33 million $ 2,493
Jun 1, 2017 $ 0.579
+0.00%
$ 5.07 million $ 2,413
May 31, 2017 $ 0.566
+0.00%
$ 4.86 million $ 2,303
May 30, 2017 $ 0.533
+0.00%
$ 4.81 million $ 2,193
May 29, 2017 $ 0.549
+0.00%
$ 4.79 million $ 2,278
May 28, 2017 $ 0.537
+0.00%
$ 4.76 million $ 2,189
May 27, 2017 $ 0.513
+0.00%
$ 4.5 million $ 2,052
May 26, 2017 $ 0.539
+0.00%
$ 4.7 million $ 2,245
May 25, 2017 $ 0.57
+0.00%
$ 4.98 million $ 2,307
May 24, 2017 $ 0.687
+0.00%
$ 5.87 million $ 2,445
May 23, 2017 $ 0.647
+0.00%
$ 5.6 million $ 2,273
May 22, 2017 $ 0.722
+0.00%
$ 6.21 million $ 2,124
May 21, 2017 $ 0.695
+0.00%
$ 5.95 million $ 2,044
May 20, 2017 $ 0.501
+0.00%
$ 4.26 million $ 2,040
May 19, 2017 $ 0.446
+0.00%
$ 3.84 million $ 1,962
May 18, 2017 $ 0.392
+0.00%
$ 3.4 million $ 1,881
May 17, 2017 $ 0.372
+0.00%
$ 3.22 million $ 1,801
May 16, 2017 $ 0.346
+0.00%
$ 3.12 million $ 1,729
May 15, 2017 $ 0.361
+0.00%
$ 3.16 million $ 1,709
May 14, 2017 $ 0.4
+0.00%
$ 3.5 million $ 1,773
May 13, 2017 $ 0.395
+0.00%
$ 3.42 million $ 1,764
May 12, 2017 $ 0.317
+0.00%
$ 2.78 million $ 1,686
May 11, 2017 $ 0.337
+0.00%
$ 2.82 million $ 1,819
May 10, 2017 $ 0.322
+0.00%
$ 2.78 million $ 1,752
May 9, 2017 $ 0.292
+0.00%
$ 2.6 million $ 1,698
May 8, 2017 $ 0.283
+0.00%
$ 2.54 million $ 1,664
May 7, 2017 $ 0.297
+0.00%
$ 2.65 million $ 1,554
May 6, 2017 $ 0.33
+0.00%
$ 2.89 million $ 1,545
May 5, 2017 $ 0.255
+0.00%
$ 2.27 million $ 1,508
May 4, 2017 $ 0.25
+0.00%
$ 2.19 million $ 1,517