Aurora Coin Historical Data

AUR Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.395
+0.00%
$ 3.42 million $ 1,764
May 12, 2017 $ 0.317
+0.00%
$ 2.78 million $ 1,686
May 11, 2017 $ 0.337
+0.00%
$ 2.82 million $ 1,819
May 10, 2017 $ 0.322
+0.00%
$ 2.78 million $ 1,752
May 9, 2017 $ 0.292
+0.00%
$ 2.6 million $ 1,698
May 8, 2017 $ 0.283
+0.00%
$ 2.54 million $ 1,664
May 7, 2017 $ 0.297
+0.00%
$ 2.65 million $ 1,554
May 6, 2017 $ 0.33
+0.00%
$ 2.89 million $ 1,545
May 5, 2017 $ 0.255
+0.00%
$ 2.27 million $ 1,508
May 4, 2017 $ 0.25
+0.00%
$ 2.19 million $ 1,517
May 3, 2017 $ 0.241
+0.00%
$ 2.1 million $ 1,486
May 2, 2017 $ 0.232
+0.00%
$ 2 million $ 1,446
May 1, 2017 $ 0.219
+0.00%
$ 1.91 million $ 1,416
Apr 30, 2017 $ 0.216
+0.00%
$ 1.87 million $ 1,352
Apr 29, 2017 $ 0.209
+0.00%
$ 1.81 million $ 1,336
Apr 28, 2017 $ 0.206
+0.00%
$ 1.78 million $ 1,330
Apr 27, 2017 $ 0.205
+0.00%
$ 1.76 million $ 1,333
Apr 26, 2017 $ 0.196
+0.00%
$ 1.69 million $ 1,287
Apr 25, 2017 $ 0.193
+0.00%
$ 1.66 million $ 1,264
Apr 24, 2017 $ 0.183
+0.00%
$ 1.59 million $ 1,248
Apr 23, 2017 $ 0.181
+0.00%
$ 1.55 million $ 1,249
Apr 22, 2017 $ 0.181
+0.00%
$ 1.55 million $ 1,241
Apr 21, 2017 $ 0.184
+0.00%
$ 1.55 million $ 1,250
Apr 20, 2017 $ 0.183
+0.00%
$ 1.56 million $ 1,238
Apr 19, 2017 $ 0.173
+0.00%
$ 1.49 million $ 1,215
Apr 18, 2017 $ 0.177
+0.00%
$ 1.54 million $ 1,206
Apr 17, 2017 $ 0.174
+0.00%
$ 1.5 million $ 1,194
Apr 16, 2017 $ 0.172
+0.00%
$ 1.5 million $ 1,177
Apr 15, 2017 $ 0.176
+0.00%
$ 1.53 million $ 1,177
Apr 14, 2017 $ 0.177
+0.00%
$ 1.51 million $ 1,177
Apr 13, 2017 $ 0.175
+0.00%
$ 1.46 million $ 1,176
Apr 12, 2017 $ 0.185
+0.00%
$ 1.58 million $ 1,213
Apr 11, 2017 $ 0.184
+0.00%
$ 1.56 million $ 1,221
Apr 10, 2017 $ 0.181
+0.00%
$ 1.54 million $ 1,207
Apr 9, 2017 $ 0.178
+0.00%
$ 1.52 million $ 1,204
Apr 8, 2017 $ 0.172
+0.00%
$ 1.5 million $ 1,181
Apr 7, 2017 $ 0.174
+0.00%
$ 1.5 million $ 1,190
Apr 6, 2017 $ 0.176
+0.00%
$ 1.49 million $ 1,189
Apr 5, 2017 $ 0.167
+0.00%
$ 1.44 million $ 1,130
Apr 4, 2017 $ 0.171
+0.00%
$ 1.41 million $ 1,142
Apr 3, 2017 $ 0.172
+0.00%
$ 1.44 million $ 1,148
Apr 2, 2017 $ 0.16
+0.00%
$ 1.38 million $ 1,097
Apr 1, 2017 $ 0.163
+0.00%
$ 1.36 million $ 1,086
Mar 31, 2017 $ 0.164
+0.00%
$ 1.39 million $ 1,079
Mar 30, 2017 $ 0.151
+0.00%
$ 1.29 million $ 1,038
Mar 29, 2017 $ 0.15
+0.00%
$ 1.27 million $ 1,042
Mar 28, 2017 $ 0.149
+0.00%
$ 1.28 million $ 1,044
Mar 27, 2017 $ 0.148
+0.00%
$ 1.28 million $ 1,045
Mar 26, 2017 $ 0.136
+0.00%
$ 1.17 million $ 969
Mar 25, 2017 $ 0.135
+0.00%
$ 1.18 million $ 966