Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2017 $0.517
+0.00%
$-- $2,559
Jul 25, 2017 $0.54
+0.00%
$-- $2,583
Jul 24, 2017 $0.578
+0.00%
$-- $2,763
Jul 23, 2017 $0.595
+0.00%
$-- $2,757
Jul 22, 2017 $0.626
+0.00%
$-- $2,837
Jul 21, 2017 $0.589
+0.00%
$-- $2,675
Jul 20, 2017 $0.63
+0.00%
$-- $2,866
Jul 19, 2017 $0.502
+0.00%
$-- $2,283
Jul 18, 2017 $0.511
+0.00%
$-- $2,320
Jul 17, 2017 $0.491
+0.00%
$-- $2,233
Jul 16, 2017 $0.414
+0.00%
$-- $1,914
Jul 15, 2017 $0.433
+0.00%
$-- $1,975
Jul 14, 2017 $0.497
+0.00%
$4.29 million $2,234
Jul 13, 2017 $0.516
+0.00%
$4.45 million $2,362
Jul 12, 2017 $0.527
+0.00%
$4.63 million $2,403
Jul 11, 2017 $0.511
+0.00%
$4.42 million $2,324
Jul 10, 2017 $0.513
+0.00%
$4.46 million $2,344
Jul 9, 2017 $0.547
+0.00%
$-- $2,511
Jul 8, 2017 $0.562
+0.00%
$-- $2,565
Jul 7, 2017 $0.544
+0.00%
$-- $2,514
Jul 6, 2017 $0.569
+0.00%
$-- $2,614
Jul 5, 2017 $0.591
+0.00%
$-- $2,628
Jul 4, 2017 $0.551
+0.00%
$-- $2,617
Jul 3, 2017 $0.537
+0.00%
$-- $2,572
Jul 2, 2017 $0.525
+0.00%
$-- $2,536
Jul 1, 2017 $0.502
+0.00%
$-- $2,425
Jun 30, 2017 $0.535
+0.00%
$-- $2,481
Jun 29, 2017 $0.545
+0.00%
$-- $2,558
Jun 28, 2017 $0.537
+0.00%
$-- $2,578
Jun 27, 2017 $0.553
+0.00%
$-- $2,584
Jun 26, 2017 $0.544
+0.00%
$-- $2,446
Jun 25, 2017 $0.541
+0.00%
$-- $2,542
Jun 24, 2017 $0.575
+0.00%
$-- $2,590
Jun 23, 2017 $0.608
+0.00%
$-- $2,710
Jun 22, 2017 $0.626
+0.00%
$4.98 million $2,723
Jun 21, 2017 $0.655
+0.00%
$5.3 million $2,678
Jun 20, 2017 $0.702
+0.00%
$5.52 million $2,754
Jun 19, 2017 $0.693
+0.00%
$5.75 million $2,617
Jun 18, 2017 $0.663
+0.00%
$5.67 million $2,540
Jun 17, 2017 $0.704
+0.00%
$5.78 million $2,655
Jun 16, 2017 $0.656
+0.00%
$5.67 million $2,509
Jun 15, 2017 $0.592
+0.00%
$5.11 million $2,442
Jun 14, 2017 $0.625
+0.00%
$5.55 million $2,467
Jun 13, 2017 $0.719
+0.00%
$6.22 million $2,713
Jun 12, 2017 $0.699
+0.00%
$6.04 million $2,657
Jun 11, 2017 $0.837
+0.00%
$7.24 million $2,973
Jun 10, 2017 $0.842
+0.00%
$7.23 million $2,900
Jun 9, 2017 $0.804
+0.00%
$6.8 million $2,811
Jun 8, 2017 $0.754
+0.00%
$6.53 million $2,799
Jun 7, 2017 $0.724
+0.00%
$6.23 million $2,692