Aurora Coin Historical Data

AUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2017 $ 0.135
+0.00%
$ 1.18 million $ 966
Mar 24, 2017 $ 0.133
+0.00%
$ 1.15 million $ 940
Mar 23, 2017 $ 0.148
+0.00%
$ 1.28 million $ 1,035
Mar 22, 2017 $ 0.143
+0.00%
$ 1.24 million $ 1,045
Mar 21, 2017 $ 0.153
+0.00%
$ 1.31 million $ 1,121
Mar 20, 2017 $ 0.142
+0.00%
$ 1.24 million $ 1,048
Mar 19, 2017 $ 0.143
+0.00%
$ 1.26 million $ 1,023
Mar 18, 2017 $ 0.136
+0.00%
$ 1.21 million $ 971
Mar 17, 2017 $ 0.143
+0.00%
$ 1.26 million $ 1,072
Mar 16, 2017 $ 0.158
+0.00%
$ 1.4 million $ 1,173
Mar 15, 2017 $ 0.164
+0.00%
$ 1.41 million $ 1,253
Mar 14, 2017 $ 0.163
+0.00%
$ 1.39 million $ 1,243
Mar 13, 2017 $ 0.161
+0.00%
$ 1.38 million $ 1,238
Mar 12, 2017 $ 0.159
+0.00%
$ 1.38 million $ 1,225
Mar 11, 2017 $ 0.153
+0.00%
$ 1.32 million $ 1,179
Mar 10, 2017 $ 0.145
+0.00%
$ 1.23 million $ 1,112
Mar 9, 2017 $ 0.153
+0.00%
$ 1.31 million $ 1,191
Mar 8, 2017 $ 0.145
+0.00%
$ 1.26 million $ 1,147
Mar 7, 2017 $ 0.153
+0.00%
$ 1.31 million $ 1,233
Mar 6, 2017 $ 0.156
+0.00%
$ 1.34 million $ 1,277
Mar 5, 2017 $ 0.155
+0.00%
$ 1.34 million $ 1,271
Mar 4, 2017 $ 0.152
+0.00%
$ 1.3 million $ 1,264
Mar 3, 2017 $ 0.151
+0.00%
$ 1.29 million $ 1,283
Mar 2, 2017 $ 0.156
+0.00%
$ 1.3 million $ 1,255
Mar 1, 2017 $ 0.142
+0.00%
$ 1.22 million $ 1,223
Feb 28, 2017 $ 0.133
+0.00%
$ 1.06 million $ 1,189
Feb 27, 2017 $ 0.133
+0.00%
$ 1.14 million $ 1,189
Feb 26, 2017 $ 0.129
+0.00%
$ 1.09 million $ 1,172
Feb 25, 2017 $ 0.125
+0.00%
$ 1.08 million $ 1,149
Feb 24, 2017 $ 0.129
+0.00%
$ 1.1 million $ 1,176
Feb 23, 2017 $ 0.135
+0.00%
$ 1.17 million $ 1,172
Feb 22, 2017 $ 0.127
+0.00%
$ 1.1 million $ 1,120
Feb 21, 2017 $ 0.134
+0.00%
$ 1.1 million $ 1,119
Feb 20, 2017 $ 0.114
+0.00%
$ 984,038 $ 1,078
Feb 19, 2017 $ 0.112
+0.00%
$ 949,770 $ 1,049
Feb 18, 2017 $ 0.118
+0.00%
$ 995,954 $ 1,052
Feb 17, 2017 $ 0.12
+0.00%
$ 1.02 million $ 1,049
Feb 16, 2017 $ 0.119
+0.00%
$ 1.05 million $ 1,032
Feb 15, 2017 $ 0.113
+0.00%
$ 959,234 $ 1,008
Feb 14, 2017 $ 0.107
+0.00%
$ 944,298 $ 1,008
Feb 13, 2017 $ 0.106
+0.00%
$ 908,756 $ 995
Feb 12, 2017 $ 0.115
+0.00%
$ 956,750 $ 997
Feb 11, 2017 $ 0.108
+0.00%
$ 907,623 $ 1,008
Feb 10, 2017 $ 0.106
+0.00%
$ 906,187 $ 998
Feb 9, 2017 $ 0.106
+0.00%
$ 931,977 $ 979
Feb 8, 2017 $ 0.13
+0.00%
$ 1.11 million $ 1,055
Feb 7, 2017 $ 0.113
+0.00%
$ 1.02 million $ 1,050
Feb 6, 2017 $ 0.123
+0.00%
$ 1.1 million $ 1,025
Feb 5, 2017 $ 0.121
+0.00%
$ 1.05 million $ 1,016
Feb 4, 2017 $ 0.128
+0.00%
$ 1.1 million $ 1,032