Aurora Coin Historical Data

AUR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $ 0.121
+0.00%
$ 1.06 million $ 1,013
Feb 2, 2017 $ 0.121
+0.00%
$ 1.05 million $ 1,004
Feb 1, 2017 $ 0.118
+0.00%
$ 1.02 million $ 982
Jan 31, 2017 $ 0.116
+0.00%
$ 1.01 million $ 965
Jan 30, 2017 $ 0.113
+0.00%
$ 978,422 $ 921
Jan 29, 2017 $ 0.116
+0.00%
$ 1.02 million $ 915
Jan 28, 2017 $ 0.112
+0.00%
$ 1.03 million $ 919
Jan 27, 2017 $ 0.119
+0.00%
$ 1.01 million $ 918
Jan 26, 2017 $ 0.123
+0.00%
$ 988,348 $ 916
Jan 25, 2017 $ 0.116
+0.00%
$ 995,139 $ 894
Jan 24, 2017 $ 0.116
+0.00%
$ 1 million $ 894
Jan 23, 2017 $ 0.12
+0.00%
$ 1.04 million $ 921
Jan 22, 2017 $ 0.121
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.121
+0.00%
$ 1.05 million $ 920
Jan 20, 2017 $ 0.125
+0.00%
$ 1.09 million $ 893
Jan 19, 2017 $ 0.122
+0.00%
$ 1.01 million $ 895
Jan 18, 2017 $ 0.114
+0.00%
$ 1.04 million $ 872
Jan 17, 2017 $ 0.118
+0.00%
$ 1.03 million $ 900
Jan 16, 2017 $ 0.111
+0.00%
$ 965,993 $ 827
Jan 15, 2017 $ 0.111
+0.00%
$ 1.05 million $ 821
Jan 14, 2017 $ 0.11
+0.00%
$ 950,855 $ 820
Jan 13, 2017 $ 0.116
+0.00%
$ 998,302 $ 825
Jan 12, 2017 $ 0.11
+0.00%
$ 950,259 $ 810
Jan 11, 2017 $ 0.0983
+0.00%
$ 830,846 $ 785
Jan 10, 2017 $ 0.113
+0.00%
$ 984,340 $ 904
Jan 9, 2017 $ 0.109
+0.00%
$ 950,970 $ 900
Jan 8, 2017 $ 0.108
+0.00%
$ 941,068 $ 901
Jan 7, 2017 $ 0.11
+0.00%
$ 976,597 $ 889
Jan 6, 2017 $ 0.108
+0.00%
$ 953,183 $ 886
Jan 5, 2017 $ 0.121
+0.00%
$ 1.07 million $ 989
Jan 4, 2017 $ 0.136
+0.00%
$ 1.2 million $ 1,135
Jan 3, 2017 $ 0.125
+0.00%
$ 1.09 million $ 1,033
Jan 2, 2017 $ 0.122
+0.00%
$ 1.07 million $ 1,017
Jan 1, 2017 $ 0.109
+0.00%
$ 939,188 $ 995
Dec 31, 2016 $ 0.13
+0.00%
$ 1.13 million $ 963
Dec 30, 2016 $ 0.115
+0.00%
$ 986,199 $ 959
Dec 29, 2016 $ 0.0977
+0.00%
$ 847,558 $ 971
Dec 28, 2016 $ 0.0987
+0.00%
$ 849,096 $ 972
Dec 27, 2016 $ 0.101
+0.00%
$ 878,172 $ 926
Dec 26, 2016 $ 0.0977
+0.00%
$ 854,358 $ 898
Dec 25, 2016 $ 0.0971
+0.00%
$ 844,111 $ 891
Dec 24, 2016 $ 0.0978
+0.00%
$ 852,314 $ 891
Dec 23, 2016 $ 0.0979
+0.00%
$ 851,212 $ 917
Dec 22, 2016 $ 0.108
+0.00%
$ 969,092 $ 860
Dec 21, 2016 $ 0.109
+0.00%
$ 970,987 $ 829
Dec 20, 2016 $ 0.108
+0.00%
$ 934,521 $ 799
Dec 19, 2016 $ 0.115
+0.00%
$ 1 million $ 790
Dec 18, 2016 $ 0.118
+0.00%
$ 1.03 million $ 789
Dec 17, 2016 $ 0.122
+0.00%
$ 1.07 million $ 787
Dec 16, 2016 $ 0.122
+0.00%
$ 1.13 million $ 782