Aurora Coin Historical Data

AUR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2016 $ 0.124
+0.00%
$ 1.1 million $ 775
Dec 14, 2016 $ 0.124
+0.00%
$ 1.08 million $ 777
Dec 13, 2016 $ 0.125
+0.00%
$ 1.08 million $ 779
Dec 12, 2016 $ 0.125
+0.00%
$ 1.1 million $ 778
Dec 11, 2016 $ 0.13
+0.00%
$ 1.11 million $ 768
Dec 10, 2016 $ 0.139
+0.00%
$ 1.21 million $ 774
Dec 9, 2016 $ 0.139
+0.00%
$ 1.22 million $ 770
Dec 8, 2016 $ 0.138
+0.00%
$ 1.2 million $ 768
Dec 7, 2016 $ 0.144
+0.00%
$ 1.26 million $ 766
Dec 6, 2016 $ 0.136
+0.00%
$ 1.19 million $ 758
Dec 5, 2016 $ 0.136
+0.00%
$ 1.17 million $ 754
Dec 4, 2016 $ 0.123
+0.00%
$ 1.08 million $ 766
Dec 3, 2016 $ 0.11
+0.00%
$ 956,968 $ 764
Dec 2, 2016 $ 0.109
+0.00%
$ 984,970 $ 771
Dec 1, 2016 $ 0.114
+0.00%
$ 1.02 million $ 753
Nov 30, 2016 $ 0.12
+0.00%
$ 1.03 million $ 742
Nov 29, 2016 $ 0.118
+0.00%
$ 1.02 million $ 733
Nov 28, 2016 $ 0.125
+0.00%
$ 1.08 million $ 733
Nov 27, 2016 $ 0.118
+0.00%
$ 1.03 million $ 729
Nov 26, 2016 $ 0.118
+0.00%
$ 1.06 million $ 734
Nov 25, 2016 $ 0.126
+0.00%
$ 1.07 million $ 740
Nov 24, 2016 $ 0.126
+0.00%
$ 1.09 million $ 735
Nov 23, 2016 $ 0.126
+0.00%
$ 1.09 million $ 741
Nov 22, 2016 $ 0.13
+0.00%
$ 1.09 million $ 749
Nov 21, 2016 $ 0.125
+0.00%
$ 1.1 million $ 736
Nov 20, 2016 $ 0.121
+0.00%
$ 1.04 million $ 729
Nov 19, 2016 $ 0.124
+0.00%
$ 1.08 million $ 748
Nov 18, 2016 $ 0.124
+0.00%
$ 1.07 million $ 747
Nov 17, 2016 $ 0.129
+0.00%
$ 1.13 million $ 738
Nov 16, 2016 $ 0.123
+0.00%
$ 1.1 million $ 740
Nov 15, 2016 $ 0.127
+0.00%
$ 1.11 million $ 711
Nov 14, 2016 $ 0.129
+0.00%
$ 1.12 million $ 705
Nov 13, 2016 $ 0.128
+0.00%
$ 1.11 million $ 702
Nov 12, 2016 $ 0.128
+0.00%
$ 1.12 million $ 704
Nov 11, 2016 $ 0.129
+0.00%
$ 1.12 million $ 715
Nov 10, 2016 $ 0.139
+0.00%
$ 1.2 million $ 715
Nov 9, 2016 $ 0.133
+0.00%
$ 1.16 million $ 721
Nov 8, 2016 $ 0.137
+0.00%
$ 1.21 million $ 711
Nov 7, 2016 $ 0.141
+0.00%
$ 1.22 million $ 705
Nov 6, 2016 $ 0.137
+0.00%
$ 1.19 million $ 710
Nov 5, 2016 $ 0.138
+0.00%
$ 1.2 million $ 702
Nov 4, 2016 $ 0.142
+0.00%
$ 1.24 million $ 702
Nov 3, 2016 $ 0.119
+0.00%
$ 1.05 million $ 685
Nov 2, 2016 $ 0.132
+0.00%
$ 1.18 million $ 734
Nov 1, 2016 $ 0.12
+0.00%
$ 1.01 million $ 727
Oct 31, 2016 $ 0.133
+0.00%
$ 1.16 million $ 699
Oct 30, 2016 $ 0.149
+0.00%
$ 1.37 million $ 697
Oct 29, 2016 $ 0.203
+0.00%
$ 1.61 million $ 715
Oct 28, 2016 $ 0.206
+0.00%
$ 1.79 million $ 686
Oct 27, 2016 $ 0.108
+0.00%
$ 1.21 million $ 682