Aurora Coin Historical Data

AUR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2016 $ 0.23
+0.00%
$ 2 million $ 675
Oct 25, 2016 $ 0.216
+0.00%
$ 1.85 million $ 651
Oct 24, 2016 $ 0.163
+0.00%
$ 1.41 million $ 650
Oct 23, 2016 $ 0.144
+0.00%
$ 1.25 million $ 653
Oct 22, 2016 $ 0.144
+0.00%
$ 1.26 million $ 655
Oct 21, 2016 $ 0.127
+0.00%
$ 1.11 million $ 630
Oct 20, 2016 $ 0.129
+0.00%
$ 1.13 million $ 628
Oct 19, 2016 $ 0.128
+0.00%
$ 1.15 million $ 629
Oct 18, 2016 $ 0.131
+0.00%
$ 1.14 million $ 635
Oct 17, 2016 $ 0.129
+0.00%
$ 1.23 million $ 637
Oct 16, 2016 $ 0.121
+0.00%
$ 1.05 million $ 640
Oct 15, 2016 $ 0.121
+0.00%
$ 1.05 million $ 637
Oct 14, 2016 $ 0.123
+0.00%
$ 1.17 million $ 638
Oct 13, 2016 $ 0.125
+0.00%
$ 1.08 million $ 636
Oct 12, 2016 $ 0.116
+0.00%
$ 1.02 million $ 636
Oct 11, 2016 $ 0.118
+0.00%
$ 1.05 million $ 640
Oct 10, 2016 $ 0.118
+0.00%
$ 1.02 million $ 617
Oct 9, 2016 $ 0.124
+0.00%
$ 1.08 million $ 616
Oct 8, 2016 $ 0.121
+0.00%
$ 1.11 million $ 618
Oct 7, 2016 $ 0.122
+0.00%
$ 987,419 $ 616
Oct 6, 2016 $ 0.119
+0.00%
$ 1.07 million $ 611
Oct 5, 2016 $ 0.117
+0.00%
$ 1.06 million $ 612
Oct 4, 2016 $ 0.117
+0.00%
$ 1.11 million $ 609
Oct 3, 2016 $ 0.116
+0.00%
$ 1.04 million $ 612
Oct 2, 2016 $ 0.115
+0.00%
$ 1.25 million $ 611
Oct 1, 2016 $ 0.123
+0.00%
$ 1.14 million $ 613
Sep 30, 2016 $ 0.116
+0.00%
$ 1.44 million $ 608
Sep 29, 2016 $ 0.11
+0.00%
$ 981,948 $ 605
Sep 28, 2016 $ 0.111
+0.00%
$ 957,894 $ 605
Sep 27, 2016 $ 0.115
+0.00%
$ 984,809 $ 605
Sep 26, 2016 $ 0.106
+0.00%
$ 1.01 million $ 607
Sep 25, 2016 $ 0.105
+0.00%
$ 922,481 $ 601
Sep 24, 2016 $ 0.107
+0.00%
$ 959,561 $ 603
Sep 23, 2016 $ 0.107
+0.00%
$ 921,513 $ 603
Sep 22, 2016 $ 0.104
+0.00%
$ 891,730 $ 596
Sep 21, 2016 $ 0.105
+0.00%
$ 977,523 $ 597
Sep 20, 2016 $ 0.11
+0.00%
$ 945,226 $ 609
Sep 19, 2016 $ 0.11
+0.00%
$ 1.15 million $ 610
Sep 18, 2016 $ 0.11
+0.00%
$ 942,786 $ 611
Sep 17, 2016 $ 0.105
+0.00%
$ 908,364 $ 607
Sep 16, 2016 $ 0.107
+0.00%
$ 909,646 $ 608
Sep 15, 2016 $ 0.109
+0.00%
$ 987,137 $ 608
Sep 14, 2016 $ 0.11
+0.00%
$ 1.06 million $ 610
Sep 13, 2016 $ 0.107
+0.00%
$ 956,196 $ 609
Sep 12, 2016 $ 0.105
+0.00%
$ 1.01 million $ 608
Sep 11, 2016 $ 0.11
+0.00%
$ 1.02 million $ 606
Sep 10, 2016 $ 0.119
+0.00%
$ 947,057 $ 625
Sep 9, 2016 $ 0.132
+0.00%
$ 1.12 million $ 623
Sep 8, 2016 $ 0.131
+0.00%
$ 1.39 million $ 626
Sep 7, 2016 $ 0.135
+0.00%
$ 1.17 million $ 613