Aurora Coin Historical Data

AUR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.11
+0.00%
$ 945,226 $ 609
Sep 19, 2016 $ 0.11
+0.00%
$ 1.15 million $ 610
Sep 18, 2016 $ 0.11
+0.00%
$ 942,786 $ 611
Sep 17, 2016 $ 0.105
+0.00%
$ 908,364 $ 607
Sep 16, 2016 $ 0.107
+0.00%
$ 909,646 $ 608
Sep 15, 2016 $ 0.109
+0.00%
$ 987,137 $ 608
Sep 14, 2016 $ 0.11
+0.00%
$ 1.06 million $ 610
Sep 13, 2016 $ 0.107
+0.00%
$ 956,196 $ 609
Sep 12, 2016 $ 0.105
+0.00%
$ 1.01 million $ 608
Sep 11, 2016 $ 0.11
+0.00%
$ 1.02 million $ 606
Sep 10, 2016 $ 0.119
+0.00%
$ 947,057 $ 625
Sep 9, 2016 $ 0.132
+0.00%
$ 1.12 million $ 623
Sep 8, 2016 $ 0.131
+0.00%
$ 1.39 million $ 626
Sep 7, 2016 $ 0.135
+0.00%
$ 1.17 million $ 613
Sep 6, 2016 $ 0.129
+0.00%
$ 1.19 million $ 610
Sep 5, 2016 $ 0.127
+0.00%
$ 1.08 million $ 606
Sep 4, 2016 $ 0.134
+0.00%
$ 1.14 million $ 610
Sep 3, 2016 $ 0.139
+0.00%
$ 1.18 million $ 599
Sep 2, 2016 $ 0.109
+0.00%
$ 1.32 million $ 575
Sep 1, 2016 $ 0.108
+0.00%
$ 1.07 million $ 572
Aug 31, 2016 $ 0.104
+0.00%
$ 901,578 $ 574
Aug 30, 2016 $ 0.101
+0.00%
$ 861,183 $ 577
Aug 29, 2016 $ 0.107
+0.00%
$ 936,634 $ 574
Aug 28, 2016 $ 0.109
+0.00%
$ 1.08 million $ 575
Aug 27, 2016 $ 0.096
+0.00%
$ 821,165 $ 570
Aug 26, 2016 $ 0.0941
+0.00%
$ 813,556 $ 579
Aug 25, 2016 $ 0.0997
+0.00%
$ 865,215 $ 578
Aug 24, 2016 $ 0.104
+0.00%
$ 878,168 $ 580
Aug 23, 2016 $ 0.106
+0.00%
$ 894,274 $ 584
Aug 22, 2016 $ 0.112
+0.00%
$ 942,564 $ 587
Aug 21, 2016 $ 0.116
+0.00%
$ 982,940 $ 581
Aug 20, 2016 $ 0.103
+0.00%
$ 881,380 $ 583
Aug 19, 2016 $ 0.103
+0.00%
$ 872,866 $ 575
Aug 18, 2016 $ 0.1
+0.00%
$ 855,422 $ 573
Aug 17, 2016 $ 0.102
+0.00%
$ 873,538 $ 572
Aug 16, 2016 $ 0.108
+0.00%
$ 909,842 $ 580
Aug 15, 2016 $ 0.114
+0.00%
$ 1.08 million $ 567
Aug 14, 2016 $ 0.114
+0.00%
$ 972,724 $ 569
Aug 13, 2016 $ 0.12
+0.00%
$ 1.06 million $ 585
Aug 12, 2016 $ 0.118
+0.00%
$ 1.03 million $ 587
Aug 11, 2016 $ 0.12
+0.00%
$ 1.03 million $ 588
Aug 10, 2016 $ 0.118
+0.00%
$ 1.07 million $ 591
Aug 9, 2016 $ 0.117
+0.00%
$ 1.14 million $ 585
Aug 8, 2016 $ 0.118
+0.00%
$ 1.06 million $ 589
Aug 7, 2016 $ 0.121
+0.00%
$ 1.03 million $ 591
Aug 6, 2016 $ 0.114
+0.00%
$ 1.01 million $ 586
Aug 5, 2016 $ 0.113
+0.00%
$ 975,700 $ 575
Aug 4, 2016 $ 0.114
+0.00%
$ 963,300 $ 576
Aug 3, 2016 $ 0.11
+0.00%
$ 990,135 $ 566
Aug 2, 2016 $ 0.0995
+0.00%
$ 1.42 million $ 513