Aurora Coin Historical Data

AUR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.241
+0.00%
$ 2.03 million $ 667
Jun 11, 2016 $ 0.248
+0.00%
$ 2.07 million $ 592
Jun 10, 2016 $ 0.22
+0.00%
$ 2.25 million $ 578
Jun 9, 2016 $ 0.208
+0.00%
$ 2.2 million $ 575
Jun 8, 2016 $ 0.193
+0.00%
$ 1.71 million $ 581
Jun 7, 2016 $ 0.219
+0.00%
$ 1.82 million $ 576
Jun 6, 2016 $ 0.251
+0.00%
$ 2.08 million $ 584
Jun 5, 2016 $ 0.173
+0.00%
$ 1.46 million $ 575
Jun 4, 2016 $ 0.194
+0.00%
$ 1.63 million $ 572
Jun 3, 2016 $ 0.176
+0.00%
$ 1.5 million $ 567
Jun 2, 2016 $ 0.167
+0.00%
$ 1.47 million $ 537
Jun 1, 2016 $ 0.151
+0.00%
$ 1.36 million $ 537
May 31, 2016 $ 0.161
+0.00%
$ 1.35 million $ 529
May 30, 2016 $ 0.16
+0.00%
$ 1.33 million $ 532
May 29, 2016 $ 0.155
+0.00%
$ 1.52 million $ 516
May 28, 2016 $ 0.199
+0.00%
$ 1.66 million $ 524
May 27, 2016 $ 0.18
+0.00%
$ 1.47 million $ 474
May 26, 2016 $ 0.201
+0.00%
$ 1.68 million $ 453
May 25, 2016 $ 0.198
+0.00%
$ 1.61 million $ 450
May 24, 2016 $ 0.205
+0.00%
$ 1.68 million $ 446
May 23, 2016 $ 0.195
+0.00%
$ 1.68 million $ 444
May 22, 2016 $ 0.185
+0.00%
$ 1.53 million $ 440
May 21, 2016 $ 0.195
+0.00%
$ 1.59 million $ 444
May 20, 2016 $ 0.195
+0.00%
$ 1.58 million $ 442
May 19, 2016 $ 0.177
+0.00%
$ 1.46 million $ 443
May 18, 2016 $ 0.183
+0.00%
$ 1.5 million $ 454
May 17, 2016 $ 0.184
+0.00%
$ 1.53 million $ 453
May 16, 2016 $ 0.194
+0.00%
$ 1.64 million $ 455
May 15, 2016 $ 0.202
+0.00%
$ 1.69 million $ 458
May 14, 2016 $ 0.203
+0.00%
$ 1.62 million $ 456
May 13, 2016 $ 0.202
+0.00%
$ 1.65 million $ 455
May 12, 2016 $ 0.178
+0.00%
$ 1.52 million $ 454
May 11, 2016 $ 0.193
+0.00%
$ 1.6 million $ 453
May 10, 2016 $ 0.189
+0.00%
$ 1.56 million $ 449
May 9, 2016 $ 0.186
+0.00%
$ 1.5 million $ 460
May 8, 2016 $ 0.22
+0.00%
$ 1.85 million $ 458
May 7, 2016 $ 0.221
+0.00%
$ 2.03 million $ 458
May 6, 2016 $ 0.239
+0.00%
$ 2.01 million $ 460
May 5, 2016 $ 0.251
+0.00%
$ 2.3 million $ 448
May 4, 2016 $ 0.242
+0.00%
$ 2.27 million $ 446
May 3, 2016 $ 0.253
+0.00%
$ 2.05 million $ 450
May 2, 2016 $ 0.249
+0.00%
$ 2.05 million $ 444
May 1, 2016 $ 0.227
+0.00%
$ 1.84 million $ 452
Apr 30, 2016 $ 0.207
+0.00%
$ 1.7 million $ 449
Apr 29, 2016 $ 0.2
+0.00%
$ 1.62 million $ 455
Apr 28, 2016 $ 0.224
+0.00%
$ 1.82 million $ 448
Apr 27, 2016 $ 0.254
+0.00%
$ 2.04 million $ 447
Apr 26, 2016 $ 0.289
+0.00%
$ 2.32 million $ 466
Apr 25, 2016 $ 0.286
+0.00%
$ 2.3 million $ 462
Apr 24, 2016 $ 0.302
+0.00%
$ 2.42 million $ 458