Aurora Coin Historical Data

AUR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $ 0.162
+0.00%
$ 1.42 million $ 663
Jul 7, 2016 $ 0.166
+0.00%
$ 1.4 million $ 635
Jul 6, 2016 $ 0.175
+0.00%
$ 1.48 million $ 673
Jul 5, 2016 $ 0.159
+0.00%
$ 1.33 million $ 664
Jul 4, 2016 $ 0.162
+0.00%
$ 1.35 million $ 675
Jul 3, 2016 $ 0.149
+0.00%
$ 1.23 million $ 662
Jul 2, 2016 $ 0.159
+0.00%
$ 1.45 million $ 698
Jul 1, 2016 $ 0.162
+0.00%
$ 1.41 million $ 675
Jun 30, 2016 $ 0.149
+0.00%
$ 1.28 million $ 670
Jun 29, 2016 $ 0.151
+0.00%
$ 1.26 million $ 637
Jun 28, 2016 $ 0.155
+0.00%
$ 1.25 million $ 645
Jun 27, 2016 $ 0.161
+0.00%
$ 1.24 million $ 645
Jun 26, 2016 $ 0.166
+0.00%
$ 1.44 million $ 625
Jun 25, 2016 $ 0.177
+0.00%
$ 1.45 million $ 664
Jun 24, 2016 $ 0.177
+0.00%
$ 1.55 million $ 657
Jun 23, 2016 $ 0.174
+0.00%
$ 1.49 million $ 621
Jun 22, 2016 $ 0.167
+0.00%
$ 1.41 million $ 591
Jun 21, 2016 $ 0.19
+0.00%
$ 1.76 million $ 667
Jun 20, 2016 $ 0.25
+0.00%
$ 2.06 million $ 734
Jun 19, 2016 $ 0.228
+0.00%
$ 2.03 million $ 761
Jun 18, 2016 $ 0.198
+0.00%
$ 1.71 million $ 754
Jun 17, 2016 $ 0.201
+0.00%
$ 1.79 million $ 744
Jun 16, 2016 $ 0.214
+0.00%
$ 1.76 million $ 761
Jun 15, 2016 $ 0.242
+0.00%
$ 1.99 million $ 691
Jun 14, 2016 $ 0.254
+0.00%
$ 2.04 million $ 685
Jun 13, 2016 $ 0.245
+0.00%
$ 2.06 million $ 700
Jun 12, 2016 $ 0.241
+0.00%
$ 2.03 million $ 667
Jun 11, 2016 $ 0.248
+0.00%
$ 2.07 million $ 592
Jun 10, 2016 $ 0.22
+0.00%
$ 2.25 million $ 578
Jun 9, 2016 $ 0.208
+0.00%
$ 2.2 million $ 575
Jun 8, 2016 $ 0.193
+0.00%
$ 1.71 million $ 581
Jun 7, 2016 $ 0.219
+0.00%
$ 1.82 million $ 576
Jun 6, 2016 $ 0.251
+0.00%
$ 2.08 million $ 584
Jun 5, 2016 $ 0.173
+0.00%
$ 1.46 million $ 575
Jun 4, 2016 $ 0.194
+0.00%
$ 1.63 million $ 572
Jun 3, 2016 $ 0.176
+0.00%
$ 1.5 million $ 567
Jun 2, 2016 $ 0.167
+0.00%
$ 1.47 million $ 537
Jun 1, 2016 $ 0.151
+0.00%
$ 1.36 million $ 537
May 31, 2016 $ 0.161
+0.00%
$ 1.35 million $ 529
May 30, 2016 $ 0.16
+0.00%
$ 1.33 million $ 532
May 29, 2016 $ 0.155
+0.00%
$ 1.52 million $ 516
May 28, 2016 $ 0.199
+0.00%
$ 1.66 million $ 524
May 27, 2016 $ 0.18
+0.00%
$ 1.47 million $ 474
May 26, 2016 $ 0.201
+0.00%
$ 1.68 million $ 453
May 25, 2016 $ 0.198
+0.00%
$ 1.61 million $ 450
May 24, 2016 $ 0.205
+0.00%
$ 1.68 million $ 446
May 23, 2016 $ 0.195
+0.00%
$ 1.68 million $ 444
May 22, 2016 $ 0.185
+0.00%
$ 1.53 million $ 440
May 21, 2016 $ 0.195
+0.00%
$ 1.59 million $ 444
May 20, 2016 $ 0.195
+0.00%
$ 1.58 million $ 442