Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0393
+0.07%
$39.34 million $9
Apr 24, 4 AM $0.0393
+0.00%
$39.32 million $9
Apr 24, 3 AM $0.0393
-0.32%
$39.31 million $9
Apr 24, 2 AM $0.0395
-0.02%
$39.48 million $9
Apr 24, 1 AM $0.0395
-0.05%
$39.47 million $9
Apr 24, 12 AM $0.0395
+0.12%
$39.5 million $9
Apr 23, 11 PM $0.0395
-0.01%
$39.46 million $9
Apr 23, 10 PM $0.0395
+0.18%
$39.47 million $9
Apr 23, 9 PM $0.0394
+0.10%
$39.4 million $9
Apr 20, 1 PM $0.0391
-0.03%
$39.06 million $7
Apr 20, 12 PM $0.0391
+0.06%
$39.08 million $7
Apr 20, 11 AM $0.0391
+0.07%
$39.06 million $7
Apr 20, 10 AM $0.039
+0.03%
$39.04 million $7
Apr 20, 9 AM $0.039
+0.27%
$39.03 million $7
Apr 20, 8 AM $0.0389
-0.04%
$38.94 million $7
Apr 20, 7 AM $0.039
+0.10%
$38.97 million $7
Apr 20, 6 AM $0.0389
+0.32%
$38.94 million $7
Apr 20, 5 AM $0.0388
-0.23%
$38.8 million $7
Apr 20, 4 AM $0.0389
-0.04%
$38.88 million $7
Apr 20, 3 AM $0.0389
+0.07%
$38.89 million $7
Apr 20, 2 AM $0.0389
-0.13%
$38.86 million $7
Apr 20, 1 AM $0.0389
+0.27%
$38.92 million $7
Apr 20, 12 AM $0.0388
+0.26%
$38.81 million $10
Apr 19, 11 PM $0.0387
-0.14%
$38.72 million $10
Apr 19, 10 PM $0.0388
-0.30%
$38.77 million $10
Apr 19, 9 PM $0.0389
+0.34%
$38.92 million $10
Apr 19, 8 PM $0.0388
-0.17%
$38.77 million $10
Apr 19, 7 PM $0.0389
+0.26%
$38.88 million $10
Apr 19, 6 PM $0.0388
-0.19%
$38.79 million $13
Apr 19, 5 PM $0.0389
-0.36%
$38.93 million $13
Apr 19, 4 PM $0.0391
-0.26%
$39.13 million $13
Apr 19, 3 PM $0.0392
-0.28%
$39.21 million $13
Apr 19, 2 PM $0.0393
+0.13%
$39.35 million $13
Apr 19, 1 PM $0.0393
+0.34%
$39.29 million $13
Apr 19, 12 PM $0.0391
-0.09%
$39.13 million $7
Apr 19, 11 AM $0.0391
+0.44%
$39.15 million $7
Apr 19, 10 AM $0.0389
+0.23%
$38.94 million $7
Apr 19, 9 AM $0.0388
-0.40%
$38.84 million $7
Apr 19, 8 AM $0.039
+0.00%
$38.99 million $7
Apr 19, 7 AM $0.0389
-0.41%
$38.94 million $7
Apr 19, 6 AM $0.0391
-0.16%
$39.12 million $7
Apr 19, 5 AM $0.0392
-0.01%
$39.22 million $7
Apr 19, 4 AM $0.0392
-0.25%
$39.18 million $7
Apr 19, 3 AM $0.0393
+0.09%
$39.29 million $7
Apr 19, 2 AM $0.0393
-0.12%
$39.28 million $7
Apr 19, 1 AM $0.0393
-0.08%
$39.31 million $7
Apr 19, 12 AM $0.0393
-0.09%
$39.35 million $7
Apr 18, 11 PM $0.0394
-0.14%
$39.41 million $7
Apr 18, 10 PM $0.0395
+0.13%
$39.46 million $7
Apr 18, 9 PM $0.0394
-0.03%
$39.4 million $7