Aurora Coin Historical Data

AUR Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $ 0.177
+0.00%
$ 1.46 million $ 443
May 18, 2016 $ 0.183
+0.00%
$ 1.5 million $ 454
May 17, 2016 $ 0.184
+0.00%
$ 1.53 million $ 453
May 16, 2016 $ 0.194
+0.00%
$ 1.64 million $ 455
May 15, 2016 $ 0.202
+0.00%
$ 1.69 million $ 458
May 14, 2016 $ 0.203
+0.00%
$ 1.62 million $ 456
May 13, 2016 $ 0.202
+0.00%
$ 1.65 million $ 455
May 12, 2016 $ 0.178
+0.00%
$ 1.52 million $ 454
May 11, 2016 $ 0.193
+0.00%
$ 1.6 million $ 453
May 10, 2016 $ 0.189
+0.00%
$ 1.56 million $ 449
May 9, 2016 $ 0.186
+0.00%
$ 1.5 million $ 460
May 8, 2016 $ 0.22
+0.00%
$ 1.85 million $ 458
May 7, 2016 $ 0.221
+0.00%
$ 2.03 million $ 458
May 6, 2016 $ 0.239
+0.00%
$ 2.01 million $ 460
May 5, 2016 $ 0.251
+0.00%
$ 2.3 million $ 448
May 4, 2016 $ 0.242
+0.00%
$ 2.27 million $ 446
May 3, 2016 $ 0.253
+0.00%
$ 2.05 million $ 450
May 2, 2016 $ 0.249
+0.00%
$ 2.05 million $ 444
May 1, 2016 $ 0.227
+0.00%
$ 1.84 million $ 452
Apr 30, 2016 $ 0.207
+0.00%
$ 1.7 million $ 449
Apr 29, 2016 $ 0.2
+0.00%
$ 1.62 million $ 455
Apr 28, 2016 $ 0.224
+0.00%
$ 1.82 million $ 448
Apr 27, 2016 $ 0.254
+0.00%
$ 2.04 million $ 447
Apr 26, 2016 $ 0.289
+0.00%
$ 2.32 million $ 466
Apr 25, 2016 $ 0.286
+0.00%
$ 2.3 million $ 462
Apr 24, 2016 $ 0.302
+0.00%
$ 2.42 million $ 458
Apr 23, 2016 $ 0.36
+0.00%
$ 2.88 million $ 450
Apr 22, 2016 $ 0.364
+0.00%
$ 2.91 million $ 445
Apr 21, 2016 $ 0.306
+0.00%
$ 2.45 million $ 449
Apr 20, 2016 $ 0.291
+0.00%
$ 2.37 million $ 441
Apr 19, 2016 $ 0.287
+0.00%
$ 2.35 million $ 435
Apr 18, 2016 $ 0.291
+0.00%
$ 2.28 million $ 428
Apr 17, 2016 $ 0.324
+0.00%
$ 2.61 million $ 426
Apr 16, 2016 $ 0.357
+0.00%
$ 2.85 million $ 430
Apr 15, 2016 $ 0.327
+0.00%
$ 2.61 million $ 429
Apr 14, 2016 $ 0.274
+0.00%
$ 2.19 million $ 424
Apr 13, 2016 $ 0.22
+0.00%
$ 1.78 million $ 423
Apr 12, 2016 $ 0.196
+0.00%
$ 1.6 million $ 425
Apr 11, 2016 $ 0.2
+0.00%
$ 1.85 million $ 421
Apr 10, 2016 $ 0.194
+0.00%
$ 1.56 million $ 420
Apr 9, 2016 $ 0.199
+0.00%
$ 1.67 million $ 418
Apr 8, 2016 $ 0.194
+0.00%
$ 1.59 million $ 418
Apr 7, 2016 $ 0.204
+0.00%
$ 1.65 million $ 420
Apr 6, 2016 $ 0.192
+0.00%
$ 1.55 million $ 421
Apr 5, 2016 $ 0.224
+0.00%
$ 1.82 million $ 422
Apr 4, 2016 $ 0.191
+0.00%
$ 1.62 million $ 419
Apr 3, 2016 $ 0.108
+0.00%
$ 963,565 $ 419
Apr 2, 2016 $ 0.107
+0.00%
$ 858,978 $ 419
Apr 1, 2016 $ 0.116
+0.00%
$ 934,042 $ 416
Mar 31, 2016 $ 0.115
+0.00%
$ 953,392 $ 416