Aurora Coin Historical Data

AUR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2016 $ 0.109
+0.00%
$ 870,430 $ 412
Mar 29, 2016 $ 0.11
+0.00%
$ 880,434 $ 415
Mar 28, 2016 $ 0.101
+0.00%
$ 809,478 $ 422
Mar 27, 2016 $ 0.102
+0.00%
$ 809,751 $ 425
Mar 26, 2016 $ 0.104
+0.00%
$ 840,528 $ 417
Mar 25, 2016 $ 0.106
+0.00%
$ 836,936 $ 416
Mar 24, 2016 $ 0.104
+0.00%
$ 827,002 $ 415
Mar 23, 2016 $ 0.104
+0.00%
$ 829,183 $ 417
Mar 22, 2016 $ 0.0957
+0.00%
$ 759,722 $ 416
Mar 21, 2016 $ 0.0909
+0.00%
$ 720,494 $ 411
Mar 20, 2016 $ 0.0988
+0.00%
$ 774,158 $ 412
Mar 19, 2016 $ 0.0982
+0.00%
$ 777,165 $ 409
Mar 18, 2016 $ 0.102
+0.00%
$ 804,541 $ 408
Mar 17, 2016 $ 0.0859
+0.00%
$ 681,258 $ 418
Mar 16, 2016 $ 0.0888
+0.00%
$ 699,996 $ 416
Mar 15, 2016 $ 0.0855
+0.00%
$ 688,278 $ 415
Mar 14, 2016 $ 0.0853
+0.00%
$ 731,028 $ 414
Mar 13, 2016 $ 0.0906
+0.00%
$ 760,803 $ 412
Mar 12, 2016 $ 0.0903
+0.00%
$ 712,503 $ 410
Mar 11, 2016 $ 0.0985
+0.00%
$ 778,232 $ 419
Mar 10, 2016 $ 0.106
+0.00%
$ 829,243 $ 416
Mar 9, 2016 $ 0.11
+0.00%
$ 880,047 $ 413
Mar 8, 2016 $ 0.107
+0.00%
$ 831,490 $ 412
Mar 7, 2016 $ 0.0954
+0.00%
$ 746,136 $ 415
Mar 6, 2016 $ 0.0756
+0.00%
$ 599,951 $ 406
Mar 5, 2016 $ 0.0678
+0.00%
$ 609,932 $ 399
Mar 4, 2016 $ 0.0577
+0.00%
$ 487,752 $ 409
Mar 3, 2016 $ 0.0575
+0.00%
$ 522,848 $ 420
Mar 2, 2016 $ 0.061
+0.00%
$ 448,738 $ 425
Mar 1, 2016 $ 0.0608
+0.00%
$ 495,980 $ 434
Feb 29, 2016 $ 0.0611
+0.00%
$ 487,247 $ 436
Feb 28, 2016 $ 0.0615
+0.00%
$ 488,996 $ 432
Feb 27, 2016 $ 0.0608
+0.00%
$ 472,624 $ 431
Feb 26, 2016 $ 0.0578
+0.00%
$ 491,656 $ 427
Feb 25, 2016 $ 0.0574
+0.00%
$ 481,933 $ 423
Feb 24, 2016 $ 0.058
+0.00%
$ 488,038 $ 423
Feb 23, 2016 $ 0.0593
+0.00%
$ 466,328 $ 420
Feb 22, 2016 $ 0.0622
+0.00%
$ 482,997 $ 438
Feb 21, 2016 $ 0.0622
+0.00%
$ 464,564 $ 438
Feb 20, 2016 $ 0.0629
+0.00%
$ 487,571 $ 440
Feb 19, 2016 $ 0.0701
+0.00%
$ 544,657 $ 420
Feb 18, 2016 $ 0.072
+0.00%
$ 557,966 $ 421
Feb 17, 2016 $ 0.0609
+0.00%
$ 478,839 $ 417
Feb 16, 2016 $ 0.0534
+0.00%
$ 421,961 $ 406
Feb 15, 2016 $ 0.053
+0.00%
$ 406,401 $ 401
Feb 14, 2016 $ 0.0507
+0.00%
$ 391,287 $ 406
Feb 13, 2016 $ 0.046
+0.00%
$ 357,523 $ 390
Feb 12, 2016 $ 0.0478
+0.00%
$ 375,566 $ 384
Feb 11, 2016 $ 0.0444
+0.00%
$ 344,456 $ 379
Feb 10, 2016 $ 0.0454
+0.00%
$ 351,640 $ 382