Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0571
+0.10%
$ 57.09 million $ 0
Feb 4, 2025 $ 0.0506
+0.00%
$ -- $ 870
Feb 3, 2025 $ 0.053
-5.36%
$ -- $ 876
Feb 2, 2025 $ 0.0547
+9.33%
$ -- $ 810
Feb 1, 2025 $ 0.0501
+2.12%
$ -- $ 141
Jan 31, 2025 $ 0.0491
+21.06%
$ -- $ 99
Jan 30, 2025 $ 0.0405
+6.15%
$ -- $ 96
Jan 29, 2025 $ 0.0382
-5.88%
$ -- $ 62
Jan 28, 2025 $ 0.0406
-12.28%
$ -- $ 110
Jan 27, 2025 $ 0.0462
+5.52%
$ -- $ 86
Jan 26, 2025 $ 0.0438
+17.70%
$ -- $ 324
Jan 25, 2025 $ 0.0372
+7.40%
$ -- $ 85
Jan 24, 2025 $ 0.0346
-11.15%
$ -- $ 286
Jan 23, 2025 $ 0.039
-2.27%
$ -- $ 83
Jan 22, 2025 $ 0.0399
-5.01%
$ -- $ 95
Jan 21, 2025 $ 0.042
-2.30%
$ -- $ 75
Jan 20, 2025 $ 0.0428
+0.83%
$ -- $ 182
Jan 19, 2025 $ 0.0426
-3.10%
$ -- $ 115
Jan 18, 2025 $ 0.044
-6.00%
$ -- $ 131
Jan 17, 2025 $ 0.0469
+0.68%
$ -- $ 143
Jan 16, 2025 $ 0.0435
-15.24%
$ -- $ 92
Jan 15, 2025 $ 0.0513
+30.79%
$ -- $ 578
Jan 14, 2025 $ 0.0392
+0.30%
$ -- $ 56
Jan 13, 2025 $ 0.0391
+2.78%
$ -- $ 87
Jan 12, 2025 $ 0.038
-3.81%
$ -- $ 100
Jan 11, 2025 $ 0.0395
-5.27%
$ -- $ 186
Jan 10, 2025 $ 0.0417
+0.03%
$ -- $ 131
Jan 9, 2025 $ 0.0417
-6.39%
$ -- $ 98
Jan 8, 2025 $ 0.0976
-6.86%
$ -- $ 23
Jan 7, 2025 $ 0.105
+132.09%
$ -- $ 17
Jan 6, 2025 $ 0.0451
-1.27%
$ -- $ 21
Jan 5, 2025 $ 0.0457
+0.64%
$ -- $ 72
Jan 4, 2025 $ 0.042
-0.78%
$ -- $ 76
Jan 3, 2025 $ 0.0423
-7.74%
$ -- $ 30
Jan 2, 2025 $ 0.0459
+4.25%
$ -- $ 133
Jan 1, 2025 $ 0.044
-9.56%
$ -- $ 33
Dec 31, 2024 $ 0.049
+20.06%
$ -- $ 556
Dec 30, 2024 $ 0.0408
+20.74%
$ -- $ 12
Dec 29, 2024 $ 0.0338
+0.44%
$ -- $ 25
Dec 28, 2024 $ 0.0337
-2.86%
$ -- $ 34
Dec 27, 2024 $ 0.0346
-5.87%
$ -- $ 58
Dec 26, 2024 $ 0.0365
-2.88%
$ -- $ 455
Dec 25, 2024 $ 0.0375
-3.54%
$ -- $ 77
Dec 24, 2024 $ 0.039
-2.52%
$ -- $ 37
Dec 23, 2024 $ 0.0399
-3.14%
$ -- $ 63
Dec 22, 2024 $ 0.0412
-0.21%
$ -- $ 83
Dec 21, 2024 $ 0.0412
-0.98%
$ -- $ 61
Dec 20, 2024 $ 0.0411
-11.93%
$ -- $ 244
Dec 19, 2024 $ 0.0469
-4.66%
$ -- $ 59
Dec 18, 2024 $ 0.0492
-7.59%
$ -- $ 46