Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.0356
+0.05%
$35.64 million $24
Sep 20, 6 AM $0.0356
-0.10%
$35.63 million $24
Sep 20, 5 AM $0.0357
+0.02%
$35.67 million $24
Sep 20, 4 AM $0.0356
-0.04%
$35.65 million $24
Sep 16, 3 PM $0.0328
+0.04%
$32.78 million $1
Sep 16, 2 PM $0.0328
-0.05%
$32.76 million $1
Sep 16, 1 PM $0.0328
-0.10%
$32.8 million $1
Sep 16, 12 PM $0.0328
-0.16%
$32.83 million $1
Sep 16, 11 AM $0.0329
+0.18%
$32.89 million $1
Sep 16, 10 AM $0.0328
-0.03%
$32.83 million $1
Sep 16, 9 AM $0.0328
+0.15%
$32.83 million $1
Sep 16, 8 AM $0.0328
-0.09%
$32.75 million $1
Sep 16, 7 AM $0.0328
-0.11%
$32.8 million $1
Sep 16, 6 AM $0.0328
-0.02%
$32.82 million $1
Sep 16, 5 AM $0.0328
+0.03%
$32.82 million $1
Sep 16, 4 AM $0.0328
+0.01%
$32.8 million $1
Sep 16, 3 AM $0.0328
-0.06%
$32.79 million $1
Sep 16, 2 AM $0.0328
+0.29%
$32.83 million $1
Sep 16, 1 AM $0.0327
-0.18%
$32.73 million $1
Sep 16, 12 AM $0.0328
+0.10%
$32.79 million $1
Sep 15, 11 PM $0.0328
-0.02%
$32.77 million $1
Sep 15, 10 PM $0.0328
+0.16%
$32.78 million $1
Sep 15, 9 PM $0.0327
-0.26%
$32.74 million $1
Sep 15, 8 PM $0.0328
-0.13%
$32.83 million $1
Sep 15, 7 PM $0.0328
+0.04%
$32.84 million $1
Sep 15, 6 PM $0.0328
-0.76%
$32.79 million $1
Sep 15, 5 PM $0.0331
+0.39%
$33.06 million $1
Sep 15, 4 PM $0.0329
-0.04%
$32.94 million $1
Sep 15, 3 PM $0.033
+0.33%
$32.96 million $1
Sep 11, 2 PM $0.033
-0.08%
$33 million $18
Sep 11, 1 PM $0.033
+0.13%
$33 million $18
Sep 11, 12 PM $0.033
+0.20%
$32.96 million $18
Sep 11, 11 AM $0.0329
-0.01%
$32.89 million $18
Sep 11, 10 AM $0.0329
+0.00%
$32.9 million $18
Sep 11, 9 AM $0.0329
-0.07%
$32.9 million $18
Sep 11, 8 AM $0.0329
+0.03%
$32.92 million $18
Sep 11, 7 AM $0.0329
-0.01%
$32.91 million $18
Sep 11, 6 AM $0.0329
+0.01%
$32.91 million $18
Sep 11, 5 AM $0.0329
+0.02%
$32.91 million $18
Sep 11, 4 AM $0.0329
+0.05%
$32.9 million $18
Sep 11, 3 AM $0.0329
-0.01%
$32.88 million $18
Sep 11, 2 AM $0.0329
-0.02%
$32.89 million $18
Sep 11, 1 AM $0.0329
+0.01%
$32.89 million $18
Sep 11, 12 AM $0.0329
+0.05%
$32.88 million $18
Sep 10, 11 PM $0.0329
-0.04%
$32.87 million $18
Sep 10, 10 PM $0.0329
-0.04%
$32.89 million $18
Sep 10, 9 PM $0.0329
-0.02%
$32.9 million $18
Sep 10, 8 PM $0.0329
+0.03%
$32.91 million $18
Sep 10, 7 PM $0.0329
-0.02%
$32.9 million $18
Sep 10, 6 PM $0.0329
-0.02%
$32.91 million $18