Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0405
+0.82%
$ 40.49 million $ 8
May 29, 11 AM $ 0.0416
-0.07%
$ 41.59 million $ 22
May 29, 10 AM $ 0.0416
-0.07%
$ 41.61 million $ 22
May 29, 9 AM $ 0.0416
+0.07%
$ 41.65 million $ 22
May 29, 8 AM $ 0.0416
+0.17%
$ 41.63 million $ 22
May 29, 7 AM $ 0.0416
-0.25%
$ 41.55 million $ 22
May 29, 6 AM $ 0.0416
+0.07%
$ 41.65 million $ 22
May 29, 5 AM $ 0.0416
+0.13%
$ 41.62 million $ 22
May 29, 4 AM $ 0.0415
+0.08%
$ 41.55 million $ 22
May 29, 3 AM $ 0.0415
+0.05%
$ 41.52 million $ 22
May 29, 2 AM $ 0.0415
-0.18%
$ 41.52 million $ 28
May 29, 1 AM $ 0.0416
-0.15%
$ 41.57 million $ 28
May 29, 12 AM $ 0.0416
+0.09%
$ 41.64 million $ 28
May 28, 11 PM $ 0.0416
+0.05%
$ 41.59 million $ 28
May 28, 10 PM $ 0.0416
-0.21%
$ 41.58 million $ 28
May 28, 9 PM $ 0.0417
+0.17%
$ 41.67 million $ 28
May 28, 8 PM $ 0.0416
+0.15%
$ 41.62 million $ 28
May 28, 7 PM $ 0.0416
-0.12%
$ 41.57 million $ 28
May 28, 6 PM $ 0.0416
+0.07%
$ 41.61 million $ 28
May 28, 5 PM $ 0.0416
+0.11%
$ 41.59 million $ 28
May 28, 4 PM $ 0.0415
+0.31%
$ 41.54 million $ 28
May 28, 3 PM $ 0.0414
-0.05%
$ 41.41 million $ 28
May 28, 2 PM $ 0.0414
-0.05%
$ 41.41 million $ 28
May 28, 1 PM $ 0.0414
-0.38%
$ 41.42 million $ 28
May 28, 12 PM $ 0.0416
+0.00%
$ 41.58 million $ 28
May 28, 11 AM $ 0.0416
-4.78%
$ 41.57 million $ 28
May 28, 10 AM $ 0.0437
-0.08%
$ 43.66 million $ 6
May 28, 9 AM $ 0.0437
+0.15%
$ 43.7 million $ 6
May 28, 8 AM $ 0.0436
-0.07%
$ 43.63 million $ 6
May 28, 7 AM $ 0.0437
+0.18%
$ 43.66 million $ 6
May 28, 6 AM $ 0.0436
+0.07%
$ 43.57 million $ 6
May 28, 5 AM $ 0.0435
-0.10%
$ 43.54 million $ 6
May 28, 4 AM $ 0.0436
-0.03%
$ 43.58 million $ 6
May 28, 3 AM $ 0.0436
+1.36%
$ 43.64 million $ 6
May 25, 5 AM $ 0.0442
+0.01%
$ 44.24 million $ 44
May 25, 4 AM $ 0.0442
+0.33%
$ 44.22 million $ 44
May 25, 3 AM $ 0.0441
-0.08%
$ 44.08 million $ 44
May 25, 2 AM $ 0.0441
+0.11%
$ 44.13 million $ 44
May 25, 1 AM $ 0.0441
-0.05%
$ 44.11 million $ 44
May 25, 12 AM $ 0.0441
+0.08%
$ 44.14 million $ 44
May 24, 11 PM $ 0.0441
+0.35%
$ 44.12 million $ 44
May 24, 10 PM $ 0.044
+0.76%
$ 43.99 million $ 43
May 24, 9 PM $ 0.0437
-0.49%
$ 43.67 million $ 43
May 24, 8 PM $ 0.0439
-0.10%
$ 43.9 million $ 43
May 24, 7 PM $ 0.0439
+0.10%
$ 43.93 million $ 43
May 24, 6 PM $ 0.0439
-0.09%
$ 43.87 million $ 43
May 24, 5 PM $ 0.0439
+0.05%
$ 43.91 million $ 43
May 24, 4 PM $ 0.0439
+0.24%
$ 43.86 million $ 43
May 24, 3 PM $ 0.0438
-0.05%
$ 43.78 million $ 43
May 24, 2 PM $ 0.0438
-0.36%
$ 43.79 million $ 43