Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0388
-0.17%
$ 38.77 million $ 10
Apr 19, 7 PM $ 0.0389
+0.26%
$ 38.88 million $ 10
Apr 19, 6 PM $ 0.0388
-0.19%
$ 38.79 million $ 13
Apr 19, 5 PM $ 0.0389
-0.36%
$ 38.93 million $ 13
Apr 19, 4 PM $ 0.0391
-0.26%
$ 39.13 million $ 13
Apr 19, 3 PM $ 0.0392
-0.28%
$ 39.21 million $ 13
Apr 19, 2 PM $ 0.0393
+0.13%
$ 39.35 million $ 13
Apr 19, 1 PM $ 0.0393
+0.34%
$ 39.29 million $ 13
Apr 19, 12 PM $ 0.0391
-0.09%
$ 39.13 million $ 7
Apr 19, 11 AM $ 0.0391
+0.44%
$ 39.15 million $ 7
Apr 19, 10 AM $ 0.0389
+0.23%
$ 38.94 million $ 7
Apr 19, 9 AM $ 0.0388
-0.40%
$ 38.84 million $ 7
Apr 19, 8 AM $ 0.039
+0.00%
$ 38.99 million $ 7
Apr 19, 7 AM $ 0.0389
-0.41%
$ 38.94 million $ 7
Apr 19, 6 AM $ 0.0391
-0.16%
$ 39.12 million $ 7
Apr 19, 5 AM $ 0.0392
-0.01%
$ 39.22 million $ 7
Apr 19, 4 AM $ 0.0392
-0.25%
$ 39.18 million $ 7
Apr 19, 3 AM $ 0.0393
+0.09%
$ 39.29 million $ 7
Apr 19, 2 AM $ 0.0393
-0.12%
$ 39.28 million $ 7
Apr 19, 1 AM $ 0.0393
-0.08%
$ 39.31 million $ 7
Apr 19, 12 AM $ 0.0393
-0.09%
$ 39.35 million $ 7
Apr 18, 11 PM $ 0.0394
-0.14%
$ 39.41 million $ 7
Apr 18, 10 PM $ 0.0395
+0.13%
$ 39.46 million $ 7
Apr 18, 9 PM $ 0.0394
-0.03%
$ 39.4 million $ 7
Apr 18, 8 PM $ 0.0394
+0.22%
$ 39.43 million $ 7
Apr 17, 7 PM $ 0.0411
+0.18%
$ 41.09 million $ 7
Apr 17, 6 PM $ 0.0411
-0.47%
$ 41.09 million $ 7
Apr 17, 5 PM $ 0.0413
-0.43%
$ 41.29 million $ 7
Apr 17, 4 PM $ 0.0415
+0.43%
$ 41.53 million $ 17
Apr 17, 3 PM $ 0.0413
-0.30%
$ 41.28 million $ 17
Apr 17, 2 PM $ 0.0415
+0.86%
$ 41.45 million $ 17
Apr 17, 1 PM $ 0.0409
+1.48%
$ 40.94 million $ 16
Apr 17, 12 PM $ 0.0403
+0.60%
$ 40.25 million $ 16
Apr 17, 11 AM $ 0.04
+0.31%
$ 39.98 million $ 16
Apr 17, 10 AM $ 0.0398
-0.76%
$ 39.82 million $ 16
Apr 17, 9 AM $ 0.0401
+0.06%
$ 40.08 million $ 16
Apr 17, 8 AM $ 0.04
+0.74%
$ 39.98 million $ 16
Apr 17, 7 AM $ 0.0397
+0.07%
$ 39.68 million $ 16
Apr 17, 6 AM $ 0.0396
+0.33%
$ 39.64 million $ 16
Apr 17, 5 AM $ 0.0395
-0.26%
$ 39.51 million $ 16
Apr 17, 4 AM $ 0.0396
+0.14%
$ 39.62 million $ 16
Apr 17, 3 AM $ 0.0396
+0.00%
$ 39.59 million $ 16
Apr 17, 2 AM $ 0.0396
-0.05%
$ 39.58 million $ 16
Apr 17, 1 AM $ 0.0396
-0.51%
$ 39.58 million $ 16
Apr 17, 12 AM $ 0.0398
-0.11%
$ 39.79 million $ 16
Apr 16, 11 PM $ 0.0399
+0.25%
$ 39.86 million $ 16
Apr 16, 10 PM $ 0.0398
+0.06%
$ 39.78 million $ 16
Apr 16, 9 PM $ 0.0398
-0.28%
$ 39.76 million $ 16
Apr 16, 8 PM $ 0.0399
-0.31%
$ 39.86 million $ 16
Apr 16, 7 PM $ 0.04
+1.58%
$ 39.96 million $ 16