Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0304
-1.05%
$ 30.38 million $ 20
Jul 21, 1 PM $ 0.0307
+0.18%
$ 30.69 million $ 8
Jul 21, 12 PM $ 0.0306
+0.20%
$ 30.64 million $ 8
Jul 21, 11 AM $ 0.0306
+0.11%
$ 30.59 million $ 8
Jul 21, 10 AM $ 0.0306
-0.08%
$ 30.56 million $ 8
Jul 21, 9 AM $ 0.0306
+0.08%
$ 30.58 million $ 8
Jul 21, 8 AM $ 0.0306
+0.02%
$ 30.56 million $ 8
Jul 21, 7 AM $ 0.0306
+0.22%
$ 30.56 million $ 8
Jul 21, 6 AM $ 0.0305
+0.09%
$ 30.49 million $ 8
Jul 21, 5 AM $ 0.0304
+0.17%
$ 30.45 million $ 8
Jul 21, 4 AM $ 0.0304
-0.05%
$ 30.4 million $ 8
Jul 21, 3 AM $ 0.0304
+0.06%
$ 30.4 million $ 8
Jul 21, 2 AM $ 0.0304
+0.14%
$ 30.38 million $ 8
Jul 21, 1 AM $ 0.0303
-0.21%
$ 30.33 million $ 8
Jul 21, 12 AM $ 0.0304
+0.29%
$ 30.4 million $ 8
Jul 20, 11 PM $ 0.0303
+0.08%
$ 30.33 million $ 8
Jul 20, 10 PM $ 0.0303
-0.05%
$ 30.31 million $ 8
Jul 20, 9 PM $ 0.0303
-0.03%
$ 30.34 million $ 8
Jul 20, 8 PM $ 0.0304
+0.21%
$ 30.36 million $ 8
Jul 20, 7 PM $ 0.0303
-0.05%
$ 30.31 million $ 8
Jul 20, 6 PM $ 0.0303
-0.34%
$ 30.32 million $ 8
Jul 20, 5 PM $ 0.0304
+0.08%
$ 30.41 million $ 7
Jul 20, 4 PM $ 0.0304
-0.10%
$ 30.37 million $ 7
Jul 20, 3 PM $ 0.0304
+0.18%
$ 30.41 million $ 7
Jul 19, 10 PM $ 0.0318
-0.01%
$ 31.81 million $ 8
Jul 19, 9 PM $ 0.0317
-0.29%
$ 31.73 million $ 8
Jul 19, 8 PM $ 0.0318
+0.04%
$ 31.81 million $ 8
Jul 19, 7 PM $ 0.0317
+0.07%
$ 31.75 million $ 8
Jul 19, 6 PM $ 0.0317
-0.30%
$ 31.72 million $ 8
Jul 19, 5 PM $ 0.0318
+0.24%
$ 31.84 million $ 8
Jul 19, 4 PM $ 0.0318
-0.10%
$ 31.82 million $ 8
Jul 19, 3 PM $ 0.0319
-0.16%
$ 31.87 million $ 8
Jul 19, 2 PM $ 0.0319
+0.16%
$ 31.91 million $ 8
Jul 19, 1 PM $ 0.0319
+0.16%
$ 31.86 million $ 8
Jul 19, 12 PM $ 0.0318
+0.01%
$ 31.83 million $ 8
Jul 19, 11 AM $ 0.0319
-0.05%
$ 31.85 million $ 8
Jul 19, 10 AM $ 0.0319
+0.29%
$ 31.9 million $ 8
Jul 19, 9 AM $ 0.0318
-0.35%
$ 31.82 million $ 8
Jul 19, 8 AM $ 0.0319
+0.11%
$ 31.91 million $ 8
Jul 19, 7 AM $ 0.0319
-0.01%
$ 31.89 million $ 8
Jul 19, 6 AM $ 0.0319
+0.01%
$ 31.89 million $ 8
Jul 19, 5 AM $ 0.0319
+0.01%
$ 31.89 million $ 8
Jul 19, 4 AM $ 0.0319
+0.02%
$ 31.88 million $ 8
Jul 19, 3 AM $ 0.0319
-0.21%
$ 31.86 million $ 8
Jul 19, 2 AM $ 0.0319
+0.38%
$ 31.95 million $ 8
Jul 19, 1 AM $ 0.0318
-0.05%
$ 31.82 million $ 8
Jul 19, 12 AM $ 0.0318
-0.07%
$ 31.84 million $ 8
Jul 18, 11 PM $ 0.0319
-0.02%
$ 31.86 million $ 9
Jul 18, 10 PM $ 0.0319
-0.02%
$ 31.87 million $ 9
Jul 18, 6 PM $ 0.0293
+0.03%
$ 29.34 million $ 5