Aurora Coin Historical Data

AUR Page 3
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0448
+0.00%
$ 44.76 million $ 9
6:01 PM $ 0.0448
+0.00%
$ 44.76 million $ 9
5:56 PM $ 0.0448
+0.00%
$ 44.77 million $ 9
5:51 PM $ 0.0448
+0.00%
$ 44.79 million $ 9
5:46 PM $ 0.0448
+0.00%
$ 44.78 million $ 9
5:41 PM $ 0.0448
+0.00%
$ 44.8 million $ 9
5:36 PM $ 0.0448
+0.00%
$ 44.79 million $ 9
5:31 PM $ 0.0448
+0.00%
$ 44.77 million $ 9
5:26 PM $ 0.0447
+0.00%
$ 44.73 million $ 9
5:21 PM $ 0.0447
+0.00%
$ 44.75 million $ 9
5:16 PM $ 0.0447
+0.00%
$ 44.74 million $ 9
5:11 PM $ 0.0447
+0.00%
$ 44.75 million $ 9
5:06 PM $ 0.0447
+0.00%
$ 44.74 million $ 9
5:01 PM $ 0.0447
+0.00%
$ 44.73 million $ 9
4:56 PM $ 0.0447
+0.00%
$ 44.72 million $ 9
4:51 PM $ 0.0447
+0.00%
$ 44.73 million $ 9
4:46 PM $ 0.0447
+0.00%
$ 44.74 million $ 9
4:41 PM $ 0.0448
+0.00%
$ 44.75 million $ 9
4:36 PM $ 0.0448
+0.00%
$ 44.77 million $ 9
4:31 PM $ 0.0448
+0.00%
$ 44.76 million $ 9
4:26 PM $ 0.0448
+0.00%
$ 44.77 million $ 9
4:21 PM $ 0.0448
+0.00%
$ 44.77 million $ 9
4:16 PM $ 0.0447
+0.00%
$ 44.75 million $ 9
4:11 PM $ 0.0448
+0.00%
$ 44.77 million $ 9
4:06 PM $ 0.0448
+0.00%
$ 44.76 million $ 9
4:01 PM $ 0.0448
+0.00%
$ 44.78 million $ 9
12:41 PM $ 0.046
+0.00%
$ 45.99 million $ 14
12:36 PM $ 0.046
+0.00%
$ 45.99 million $ 14
12:31 PM $ 0.046
+0.00%
$ 45.99 million $ 14
12:26 PM $ 0.046
+0.00%
$ 45.99 million $ 14
12:21 PM $ 0.046
+0.00%
$ 45.99 million $ 14
12:16 PM $ 0.046
+0.00%
$ 46.03 million $ 14
12:11 PM $ 0.046
+0.00%
$ 46.01 million $ 20
12:06 PM $ 0.046
+0.00%
$ 46.03 million $ 20
12:01 PM $ 0.046
+0.00%
$ 46.04 million $ 20
11:56 AM $ 0.046
+0.00%
$ 46.03 million $ 20
11:51 AM $ 0.046
+0.00%
$ 46.03 million $ 20
11:46 AM $ 0.046
+0.00%
$ 46.04 million $ 20
11:41 AM $ 0.0461
+0.00%
$ 46.05 million $ 20
11:36 AM $ 0.0461
+0.00%
$ 46.07 million $ 20
11:31 AM $ 0.0461
+0.00%
$ 46.06 million $ 20
11:26 AM $ 0.046
+0.00%
$ 46.03 million $ 20
11:21 AM $ 0.046
+0.00%
$ 46.01 million $ 20
11:16 AM $ 0.046
+0.00%
$ 46.02 million $ 20
11:11 AM $ 0.046
+0.00%
$ 46.05 million $ 20
11:06 AM $ 0.0461
+0.00%
$ 46.06 million $ 20
11:01 AM $ 0.0461
+0.00%
$ 46.06 million $ 20
10:56 AM $ 0.0461
+0.00%
$ 46.06 million $ 20
10:51 AM $ 0.0461
+0.00%
$ 46.06 million $ 20
10:46 AM $ 0.0461
+0.00%
$ 46.06 million $ 20