Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 1.27
+15.61%
$ -- $ 57,823
Apr 9 $ 1.06
+9.93%
$ -- $ 50,857
Apr 2 $ 0.97
-3.30%
$ -- $ 48,720
Mar 26 $ 1.05
-13.84%
$ -- $ 54,417
Mar 19 $ 1.26
+1.19%
$ -- $ 60,027
Mar 12 $ 1.34
-17.06%
$ -- $ 61,295
Mar 5 $ 1.64
-23.37%
$ -- $ 72,553
Feb 26 $ 2.15
+28.72%
$ -- $ 73,990
Feb 19 $ 1.74
-14.17%
$ -- $ 74,935
Feb 12 $ 2.07
+26.86%
$ -- $ 65,181
Feb 5 $ 1.77
+5.52%
$ -- $ 56,461
Jan 29 $ 1.74
-5.49%
$ -- $ 71,285
Jan 22 $ 1.8
+29.70%
$ -- $ 78,920
Jan 15 $ 1.41
-23.58%
$ -- $ 86,414
Jan 8 $ 1.94
-1.74%
$ -- $ 103,749
Jan 1 $ 1.84
-11.45%
$ -- $ 104,918
Dec 25 $ 1.45
+14.37%
$ -- $ 102,061
Dec 18 $ 1.37
-13.08%
$ -- $ 119,118
Dec 11 $ 1.38
+36.44%
$ -- $ 117,590
Dec 4 $ 1.1
+34.76%
$ -- $ 94,244
Nov 27 $ 0.757
+0.55%
$ -- $ 70,669
Nov 20 $ 0.73
+13.69%
$ -- $ 57,106
Nov 13 $ 0.635
+17.82%
$ -- $ 49,081
Nov 6 $ 0.587
-8.42%
$ -- $ 50,079
Oct 30 $ 0.634
+5.74%
$ -- $ 46,228
Oct 23 $ 0.61
+12.80%
$ -- $ 40,519
Oct 16 $ 0.588
-12.73%
$ -- $ 39,845
Oct 9 $ 0.684
+0.32%
$ -- $ 35,184
Oct 2 $ 0.666
-1.60%
$ -- $ 30,302
Sep 25 $ 0.66
+13.46%
$ -- $ 28,099
Sep 18 $ 0.572
-1.29%
$ -- $ 26,578
Sep 11 $ 0.563
-11.61%
$ -- $ 27,287
Sep 4 $ 0.665
-7.22%
$ -- $ 31,075
Aug 28 $ 0.745
+7.11%
$ -- $ 31,812
Aug 21 $ 0.693
+3.62%
$ -- $ 29,001
Aug 14 $ 0.676
-3.42%
$ -- $ 29,839
Aug 7 $ 0.633
+8.89%
$ -- $ 25,194
Jul 31 $ 0.566
+8.97%
$ -- $ 20,534
Jul 24 $ 0.503
-12.83%
$ -- $ 18,904
Jul 17 $ 0.595
+21.15%
$ -- $ 17,970
Jul 10 $ 0.414
-19.38%
$ -- $ 15,557
Jul 3 $ 0.547
+1.79%
$ -- $ 18,022
Jun 26 $ 0.525
-3.53%
$ -- $ 17,608
Jun 19 $ 0.541
-21.90%
$ -- $ 18,614
Jun 12 $ 0.663
-5.14%
$ -- $ 17,983
Jun 5 $ 0.837
+23.77%
$ -- $ 19,751
May 29 $ 0.616
+12.19%
$ -- $ 16,749
May 22 $ 0.537
-25.70%
$ -- $ 15,636
May 15 $ 0.695
+92.57%
$ -- $ 13,167
May 8 $ 0.4
+41.48%
$ -- $ 12,156