Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Coin Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20 $0.234
+6.65%
$-- $45,658
Aug 13 $0.237
+22.77%
$-- $44,494
Aug 6 $0.191
-27.45%
$-- $46,665
Jul 30 $0.267
-24.59%
$-- $54,236
Jul 23 $0.342
-0.53%
$-- $55,805
Jul 16 $0.337
-7.12%
$-- $49,333
Jul 9 $0.373
-14.81%
$-- $45,290
Jul 2 $0.432
+7.82%
$-- $45,938
Jun 25 $0.413
-1.38%
$-- $42,965
Jun 18 $0.42
-11.72%
$-- $45,840
Jun 11 $0.489
-9.50%
$-- $46,933
Jun 4 $0.571
-8.26%
$-- $45,745
May 28 $0.619
-0.64%
$-- $51,982
May 21 $0.668
-30.58%
$-- $55,515
May 14 $0.885
-7.14%
$-- $58,900
May 7 $0.944
-17.10%
$-- $64,055
Apr 30 $1.18
+1.01%
$-- $65,744
Apr 23 $1.18
-9.61%
$-- $63,690
Apr 16 $1.27
+15.61%
$-- $57,823
Apr 9 $1.06
+9.93%
$-- $50,857
Apr 2 $0.97
-3.30%
$-- $48,720
Mar 26 $1.05
-13.84%
$-- $54,417
Mar 19 $1.26
+1.19%
$-- $60,027
Mar 12 $1.34
-17.06%
$-- $61,295
Mar 5 $1.64
-23.37%
$-- $72,553
Feb 26 $2.15
+28.72%
$-- $73,990
Feb 19 $1.74
-14.17%
$-- $74,935
Feb 12 $2.07
+26.86%
$-- $65,181
Feb 5 $1.77
+5.52%
$-- $56,461
Jan 29 $1.74
-5.49%
$-- $71,285
Jan 22 $1.8
+29.70%
$-- $78,920
Jan 15 $1.41
-23.58%
$-- $86,414
Jan 8 $1.94
-1.74%
$-- $103,749
Jan 1 $1.84
-11.45%
$-- $104,918
Dec 25 $1.45
+14.37%
$-- $102,061
Dec 18 $1.37
-13.08%
$-- $119,118
Dec 11 $1.38
+36.44%
$-- $117,590
Dec 4 $1.1
+34.76%
$-- $94,244
Nov 27 $0.757
+0.55%
$-- $70,669
Nov 20 $0.73
+13.69%
$-- $57,106
Nov 13 $0.635
+17.82%
$-- $49,081
Nov 6 $0.587
-8.42%
$-- $50,079
Oct 30 $0.634
+5.74%
$-- $46,228
Oct 23 $0.61
+12.80%
$-- $40,519
Oct 16 $0.588
-12.73%
$-- $39,845
Oct 9 $0.684
+0.32%
$-- $35,184
Oct 2 $0.666
-1.60%
$-- $30,302
Sep 25 $0.66
+13.46%
$-- $28,099
Sep 18 $0.572
-1.29%
$-- $26,578
Sep 11 $0.563
-11.61%
$-- $27,287