Aurora Coin Historical Data

AUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $ 0.0385
+0.00%
$ 298,393 $ 375
Feb 8, 2016 $ 0.0376
+0.00%
$ 290,379 $ 373
Feb 7, 2016 $ 0.0435
+0.00%
$ 333,468 $ 378
Feb 6, 2016 $ 0.0352
+0.00%
$ 271,554 $ 377
Feb 5, 2016 $ 0.0367
+0.00%
$ 284,001 $ 386
Feb 4, 2016 $ 0.0344
+0.00%
$ 265,634 $ 391
Feb 3, 2016 $ 0.0342
+0.00%
$ 267,173 $ 368
Feb 2, 2016 $ 0.0337
+0.00%
$ 259,577 $ 374
Feb 1, 2016 $ 0.0344
+0.00%
$ 265,388 $ 372
Jan 31, 2016 $ 0.0326
+0.00%
$ 249,842 $ 370
Jan 30, 2016 $ 0.0355
+0.00%
$ 260,559 $ 378
Jan 29, 2016 $ 0.0362
+0.00%
$ 278,164 $ 380
Jan 28, 2016 $ 0.036
+0.00%
$ 276,964 $ 380
Jan 27, 2016 $ 0.0374
+0.00%
$ 284,575 $ 395
Jan 26, 2016 $ 0.0325
+0.00%
$ 251,122 $ 390
Jan 25, 2016 $ 0.0314
+0.00%
$ 240,846 $ 393
Jan 24, 2016 $ 0.0325
+0.00%
$ 249,802 $ 402
Jan 23, 2016 $ 0.0326
+0.00%
$ 239,630 $ 389
Jan 22, 2016 $ 0.0321
+0.00%
$ 246,334 $ 383
Jan 21, 2016 $ 0.0345
+0.00%
$ 263,610 $ 410
Jan 20, 2016 $ 0.0348
+0.00%
$ 272,156 $ 415
Jan 19, 2016 $ 0.0319
+0.00%
$ 246,488 $ 379
Jan 18, 2016 $ 0.0327
+0.00%
$ 256,502 $ 384
Jan 17, 2016 $ 0.0329
+0.00%
$ 251,639 $ 382
Jan 16, 2016 $ 0.0324
+0.00%
$ 243,069 $ 385
Jan 15, 2016 $ 0.0313
+0.00%
$ 234,897 $ 372
Jan 14, 2016 $ 0.036
+0.00%
$ 276,377 $ 429
Jan 13, 2016 $ 0.0363
+0.00%
$ 271,463 $ 432
Jan 12, 2016 $ 0.0374
+0.00%
$ 282,177 $ 445
Jan 11, 2016 $ 0.0422
+0.00%
$ 312,891 $ 448
Jan 10, 2016 $ 0.0424
+0.00%
$ 324,443 $ 446
Jan 9, 2016 $ 0.0377
+0.00%
$ 286,827 $ 448
Jan 8, 2016 $ 0.043
+0.00%
$ 328,534 $ 453
Jan 7, 2016 $ 0.0393
+0.00%
$ 277,435 $ 457
Jan 6, 2016 $ 0.04
+0.00%
$ 482,649 $ 431
Jan 5, 2016 $ 0.0363
+0.00%
$ 289,202 $ 431
Jan 4, 2016 $ 0.038
+0.00%
$ 277,754 $ 433
Jan 3, 2016 $ 0.0362
+0.00%
$ 263,377 $ 431
Jan 2, 2016 $ 0.0367
+0.00%
$ 272,334 $ 434
Jan 1, 2016 $ 0.0385
+0.00%
$ 287,207 $ 434
Dec 31, 2015 $ 0.0388
+0.00%
$ 362,628 $ 430
Dec 30, 2015 $ 0.0404
+0.00%
$ 276,769 $ 427
Dec 29, 2015 $ 0.0409
+0.00%
$ 282,039 $ 432
Dec 28, 2015 $ 0.0394
+0.00%
$ 281,164 $ 422
Dec 27, 2015 $ 0.0398
+0.00%
$ 289,120 $ 422
Dec 26, 2015 $ 0.0416
+0.00%
$ 299,056 $ 415
Dec 25, 2015 $ 0.0475
+0.00%
$ 481,158 $ 454
Dec 24, 2015 $ 0.0429
+0.00%
$ 314,059 $ 453
Dec 23, 2015 $ 0.0454
+0.00%
$ 331,843 $ 442
Dec 22, 2015 $ 0.0446
+0.00%
$ 309,698 $ 437