Aurora Coin Historical Data

AUR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2015 $ 0.0468
+0.00%
$ 317,520 $ 438
Dec 20, 2015 $ 0.0491
+0.00%
$ 326,300 $ 442
Dec 19, 2015 $ 0.0493
+0.00%
$ 370,727 $ 461
Dec 18, 2015 $ 0.0528
+0.00%
$ 386,010 $ 463
Dec 17, 2015 $ 0.0494
+0.00%
$ 366,971 $ 456
Dec 16, 2015 $ 0.0549
+0.00%
$ 375,966 $ 454
Dec 15, 2015 $ 0.0469
+0.00%
$ 352,403 $ 463
Dec 14, 2015 $ 0.05
+0.00%
$ 380,304 $ 442
Dec 13, 2015 $ 0.0526
+0.00%
$ 387,772 $ 435
Dec 12, 2015 $ 0.0531
+0.00%
$ 348,513 $ 432
Dec 11, 2015 $ 0.0557
+0.00%
$ 398,384 $ 450
Dec 10, 2015 $ 0.0512
+0.00%
$ 363,226 $ 415
Dec 9, 2015 $ 0.0433
+0.00%
$ 337,440 $ 416
Dec 8, 2015 $ 0.0372
+0.00%
$ 296,336 $ 411
Dec 7, 2015 $ 0.0414
+0.00%
$ 316,589 $ 394
Dec 6, 2015 $ 0.0424
+0.00%
$ 329,735 $ 393
Dec 5, 2015 $ 0.0433
+0.00%
$ 322,743 $ 387
Dec 4, 2015 $ 0.0422
+0.00%
$ 316,749 $ 362
Dec 3, 2015 $ 0.0409
+0.00%
$ 324,657 $ 360
Dec 2, 2015 $ 0.0376
+0.00%
$ 320,215 $ 360
Dec 1, 2015 $ 0.0449
+0.00%
$ 343,569 $ 362
Nov 30, 2015 $ 0.0444
+0.00%
$ 360,800 $ 378
Nov 29, 2015 $ 0.0414
+0.00%
$ 328,421 $ 371
Nov 28, 2015 $ 0.0422
+0.00%
$ 318,569 $ 356
Nov 27, 2015 $ 0.0403
+0.00%
$ 320,174 $ 360
Nov 26, 2015 $ 0.0421
+0.00%
$ 333,896 $ 354
Nov 25, 2015 $ 0.0449
+0.00%
$ 327,240 $ 328
Nov 24, 2015 $ 0.0379
+0.00%
$ 283,770 $ 318
Nov 23, 2015 $ 0.0383
+0.00%
$ 285,267 $ 322
Nov 22, 2015 $ 0.0435
+0.00%
$ 308,457 $ 323
Nov 21, 2015 $ 0.0471
+0.00%
$ 294,385 $ 325
Nov 20, 2015 $ 0.0273
+0.00%
$ 204,736 $ 321
Nov 19, 2015 $ 0.0202
+0.00%
$ 208,432 $ 325
Nov 18, 2015 $ 0.0253
+0.00%
$ 202,224 $ 336
Nov 17, 2015 $ 0.0245
+0.00%
$ 182,671 $ 334
Nov 16, 2015 $ 0.0235
+0.00%
$ 174,252 $ 330
Nov 15, 2015 $ 0.0211
+0.00%
$ 157,715 $ 317
Nov 14, 2015 $ 0.0193
+0.00%
$ 163,815 $ 332
Nov 13, 2015 $ 0.0206
+0.00%
$ 163,966 $ 334
Nov 12, 2015 $ 0.0223
+0.00%
$ 166,922 $ 334
Nov 11, 2015 $ 0.0182
+0.00%
$ 151,106 $ 305
Nov 10, 2015 $ 0.0226
+0.00%
$ 165,780 $ 337
Nov 9, 2015 $ 0.0244
+0.00%
$ 180,312 $ 380
Nov 8, 2015 $ 0.0216
+0.00%
$ 184,383 $ 372
Nov 7, 2015 $ 0.0246
+0.00%
$ 191,949 $ 385
Nov 6, 2015 $ 0.022
+0.00%
$ 168,597 $ 370
Nov 5, 2015 $ 0.0235
+0.00%
$ 170,740 $ 383
Nov 4, 2015 $ 0.0233
+0.00%
$ 190,040 $ 401
Nov 3, 2015 $ 0.0262
+0.00%
$ 186,583 $ 396
Nov 2, 2015 $ 0.0238
+0.00%
$ 176,143 $ 359