Aurora Coin Historical Data

AUR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2015 $ 0.0214
+0.00%
$ 159,011 $ 323
Oct 31, 2015 $ 0.0229
+0.00%
$ 153,193 $ 311
Oct 30, 2015 $ 0.0229
+0.00%
$ 161,442 $ 327
Oct 29, 2015 $ 0.0212
+0.00%
$ 154,863 $ 314
Oct 28, 2015 $ 0.0205
+0.00%
$ 147,821 $ 304
Oct 27, 2015 $ 0.0199
+0.00%
$ 146,098 $ 295
Oct 26, 2015 $ 0.02
+0.00%
$ 142,769 $ 285
Oct 25, 2015 $ 0.0202
+0.00%
$ 148,508 $ 288
Oct 24, 2015 $ 0.019
+0.00%
$ 138,740 $ 283
Oct 23, 2015 $ 0.0174
+0.00%
$ 127,575 $ 277
Oct 22, 2015 $ 0.0161
+0.00%
$ 117,695 $ 274
Oct 21, 2015 $ 0.0155
+0.00%
$ 116,033 $ 267
Oct 20, 2015 $ 0.0165
+0.00%
$ 116,614 $ 270
Oct 19, 2015 $ 0.0161
+0.00%
$ 130,307 $ 264
Oct 18, 2015 $ 0.0161
+0.00%
$ 117,221 $ 262
Oct 17, 2015 $ 0.0164
+0.00%
$ 115,618 $ 270
Oct 16, 2015 $ 0.0153
+0.00%
$ 105,460 $ 263
Oct 15, 2015 $ 0.0165
+0.00%
$ 120,006 $ 254
Oct 14, 2015 $ 0.0146
+0.00%
$ 90,422 $ 252
Oct 13, 2015 $ 0.0127
+0.00%
$ 93,142 $ 249
Oct 12, 2015 $ 0.0127
+0.00%
$ 93,122 $ 245
Oct 11, 2015 $ 0.0134
+0.00%
$ 97,047 $ 248
Oct 10, 2015 $ 0.00794
+0.00%
$ 100,702 $ 245
Oct 9, 2015 $ 0.0136
+0.00%
$ 99,172 $ 244
Oct 8, 2015 $ 0.0138
+0.00%
$ 100,383 $ 243
Oct 7, 2015 $ 0.00766
+0.00%
$ 106,167 $ 243
Oct 6, 2015 $ 0.0153
+0.00%
$ 111,169 $ 246
Oct 5, 2015 $ 0.0156
+0.00%
$ 112,266 $ 240
Oct 4, 2015 $ 0.017
+0.00%
$ 113,643 $ 238
Oct 3, 2015 $ 0.0173
+0.00%
$ 122,602 $ 239
Oct 2, 2015 $ 0.0167
+0.00%
$ 122,008 $ 237
Oct 1, 2015 $ 0.0175
+0.00%
$ 123,548 $ 237
Sep 30, 2015 $ 0.0171
+0.00%
$ 124,096 $ 236
Sep 29, 2015 $ 0.0175
+0.00%
$ 126,892 $ 237
Sep 28, 2015 $ 0.0176
+0.00%
$ 127,268 $ 239
Sep 27, 2015 $ 0.0165
+0.00%
$ 122,474 $ 232
Sep 26, 2015 $ 0.0169
+0.00%
$ 124,609 $ 234
Sep 25, 2015 $ 0.019
+0.00%
$ 130,639 $ 235
Sep 24, 2015 $ 0.0184
+0.00%
$ 128,213 $ 234
Sep 23, 2015 $ 0.0174
+0.00%
$ 126,438 $ 230
Sep 22, 2015 $ 0.0173
+0.00%
$ 124,969 $ 230
Sep 21, 2015 $ 0.0171
+0.00%
$ 124,365 $ 226
Sep 20, 2015 $ 0.0185
+0.00%
$ 125,690 $ 231
Sep 19, 2015 $ 0.0175
+0.00%
$ 126,184 $ 231
Sep 18, 2015 $ 0.0205
+0.00%
$ 127,018 $ 232
Sep 17, 2015 $ 0.0176
+0.00%
$ 125,637 $ 233
Sep 16, 2015 $ 0.0188
+0.00%
$ 129,049 $ 229
Sep 15, 2015 $ 0.0182
+0.00%
$ 131,625 $ 230
Sep 14, 2015 $ 0.0185
+0.00%
$ 133,312 $ 230
Sep 13, 2015 $ 0.0185
+0.00%
$ 141,495 $ 230