Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2015 $0.0422
+0.00%
$316,749 $362
Dec 3, 2015 $0.0409
+0.00%
$324,657 $360
Dec 2, 2015 $0.0376
+0.00%
$320,215 $360
Dec 1, 2015 $0.0449
+0.00%
$343,569 $362
Nov 30, 2015 $0.0444
+0.00%
$360,800 $378
Nov 29, 2015 $0.0414
+0.00%
$328,421 $371
Nov 28, 2015 $0.0422
+0.00%
$318,569 $356
Nov 27, 2015 $0.0403
+0.00%
$320,174 $360
Nov 26, 2015 $0.0421
+0.00%
$333,896 $354
Nov 25, 2015 $0.0449
+0.00%
$327,240 $328
Nov 24, 2015 $0.0379
+0.00%
$283,770 $318
Nov 23, 2015 $0.0383
+0.00%
$285,267 $322
Nov 22, 2015 $0.0435
+0.00%
$308,457 $323
Nov 21, 2015 $0.0471
+0.00%
$294,385 $325
Nov 20, 2015 $0.0273
+0.00%
$204,736 $321
Nov 19, 2015 $0.0202
+0.00%
$208,432 $325
Nov 18, 2015 $0.0253
+0.00%
$202,224 $336
Nov 17, 2015 $0.0245
+0.00%
$182,671 $334
Nov 16, 2015 $0.0235
+0.00%
$174,252 $330
Nov 15, 2015 $0.0211
+0.00%
$157,715 $317
Nov 14, 2015 $0.0193
+0.00%
$163,815 $332
Nov 13, 2015 $0.0206
+0.00%
$163,966 $334
Nov 12, 2015 $0.0223
+0.00%
$166,922 $334
Nov 11, 2015 $0.0182
+0.00%
$151,106 $305
Nov 10, 2015 $0.0226
+0.00%
$165,780 $337
Nov 9, 2015 $0.0244
+0.00%
$180,312 $380
Nov 8, 2015 $0.0216
+0.00%
$184,383 $372
Nov 7, 2015 $0.0246
+0.00%
$191,949 $385
Nov 6, 2015 $0.022
+0.00%
$168,597 $370
Nov 5, 2015 $0.0235
+0.00%
$170,740 $383
Nov 4, 2015 $0.0233
+0.00%
$190,040 $401
Nov 3, 2015 $0.0262
+0.00%
$186,583 $396
Nov 2, 2015 $0.0238
+0.00%
$176,143 $359
Nov 1, 2015 $0.0214
+0.00%
$159,011 $323
Oct 31, 2015 $0.0229
+0.00%
$153,193 $311
Oct 30, 2015 $0.0229
+0.00%
$161,442 $327
Oct 29, 2015 $0.0212
+0.00%
$154,863 $314
Oct 28, 2015 $0.0205
+0.00%
$147,821 $304
Oct 27, 2015 $0.0199
+0.00%
$146,098 $295
Oct 26, 2015 $0.02
+0.00%
$142,769 $285
Oct 25, 2015 $0.0202
+0.00%
$148,508 $288
Oct 24, 2015 $0.019
+0.00%
$138,740 $283
Oct 23, 2015 $0.0174
+0.00%
$127,575 $277
Oct 22, 2015 $0.0161
+0.00%
$117,695 $274
Oct 21, 2015 $0.0155
+0.00%
$116,033 $267
Oct 20, 2015 $0.0165
+0.00%
$116,614 $270
Oct 19, 2015 $0.0161
+0.00%
$130,307 $264
Oct 18, 2015 $0.0161
+0.00%
$117,221 $262
Oct 17, 2015 $0.0164
+0.00%
$115,618 $270
Oct 16, 2015 $0.0153
+0.00%
$105,460 $263