Aurora Coin Historical Data

AUR Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2015 $ 0.0196
+0.00%
$ 140,248 $ 236
Sep 11, 2015 $ 0.0198
+0.00%
$ 142,959 $ 240
Sep 10, 2015 $ 0.0201
+0.00%
$ 144,936 $ 238
Sep 9, 2015 $ 0.0202
+0.00%
$ 145,480 $ 237
Sep 8, 2015 $ 0.0207
+0.00%
$ 148,530 $ 243
Sep 7, 2015 $ 0.0204
+0.00%
$ 148,201 $ 240
Sep 6, 2015 $ 0.0209
+0.00%
$ 149,755 $ 240
Sep 5, 2015 $ 0.0213
+0.00%
$ 152,024 $ 234
Sep 4, 2015 $ 0.0197
+0.00%
$ 152,072 $ 230
Sep 3, 2015 $ 0.0208
+0.00%
$ 150,237 $ 226
Sep 2, 2015 $ 0.0217
+0.00%
$ 154,525 $ 229
Sep 1, 2015 $ 0.0227
+0.00%
$ 154,236 $ 227
Aug 31, 2015 $ 0.023
+0.00%
$ 157,023 $ 229
Aug 30, 2015 $ 0.0222
+0.00%
$ 163,289 $ 228
Aug 29, 2015 $ 0.0251
+0.00%
$ 150,444 $ 228
Aug 28, 2015 $ 0.0232
+0.00%
$ 162,069 $ 232
Aug 27, 2015 $ 0.0205
+0.00%
$ 147,451 $ 223
Aug 26, 2015 $ 0.0225
+0.00%
$ 147,687 $ 225
Aug 25, 2015 $ 0.019
+0.00%
$ 145,221 $ 221
Aug 24, 2015 $ 0.0197
+0.00%
$ 140,217 $ 211
Aug 23, 2015 $ 0.0195
+0.00%
$ 148,936 $ 227
Aug 22, 2015 $ 0.0219
+0.00%
$ 156,455 $ 230
Aug 21, 2015 $ 0.02
+0.00%
$ 144,122 $ 232
Aug 20, 2015 $ 0.02
+0.00%
$ 143,159 $ 235
Aug 19, 2015 $ 0.0192
+0.00%
$ 137,066 $ 226
Aug 18, 2015 $ 0.0213
+0.00%
$ 130,179 $ 247
Aug 17, 2015 $ 0.0225
+0.00%
$ 160,321 $ 257
Aug 16, 2015 $ 0.0231
+0.00%
$ 168,541 $ 257
Aug 15, 2015 $ 0.0234
+0.00%
$ 169,156 $ 261
Aug 14, 2015 $ 0.0225
+0.00%
$ 154,356 $ 265
Aug 13, 2015 $ 0.0224
+0.00%
$ 151,256 $ 263
Aug 12, 2015 $ 0.0232
+0.00%
$ 161,513 $ 268
Aug 11, 2015 $ 0.0237
+0.00%
$ 170,078 $ 269
Aug 10, 2015 $ 0.0237
+0.00%
$ 168,600 $ 263
Aug 9, 2015 $ 0.0238
+0.00%
$ 168,721 $ 264
Aug 8, 2015 $ 0.0232
+0.00%
$ 162,807 $ 259
Aug 7, 2015 $ 0.0249
+0.00%
$ 177,209 $ 278
Aug 6, 2015 $ 0.0249
+0.00%
$ 176,802 $ 278
Aug 5, 2015 $ 0.0266
+0.00%
$ 180,136 $ 282
Aug 4, 2015 $ 0.0257
+0.00%
$ 182,954 $ 284
Aug 3, 2015 $ 0.0267
+0.00%
$ 190,567 $ 282
Aug 2, 2015 $ 0.0256
+0.00%
$ 181,431 $ 281
Aug 1, 2015 $ 0.0226
+0.00%
$ 169,793 $ 280
Jul 31, 2015 $ 0.0298
+0.00%
$ 210,646 $ 284
Jul 30, 2015 $ 0.0431
+0.00%
$ 204,956 $ 287
Jul 29, 2015 $ 0.0323
+0.00%
$ 212,620 $ 288
Jul 28, 2015 $ 0.0342
+0.00%
$ 244,274 $ 294
Jul 27, 2015 $ 0.0374
+0.00%
$ 250,130 $ 293
Jul 26, 2015 $ 0.0408
+0.00%
$ 287,320 $ 292
Jul 25, 2015 $ 0.0376
+0.00%
$ 283,180 $ 289