Aurora Coin Historical Data

AUR Page 33
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $ 0.0225
+0.00%
$ 160,321 $ 257
Aug 16, 2015 $ 0.0231
+0.00%
$ 168,541 $ 257
Aug 15, 2015 $ 0.0234
+0.00%
$ 169,156 $ 261
Aug 14, 2015 $ 0.0225
+0.00%
$ 154,356 $ 265
Aug 13, 2015 $ 0.0224
+0.00%
$ 151,256 $ 263
Aug 12, 2015 $ 0.0232
+0.00%
$ 161,513 $ 268
Aug 11, 2015 $ 0.0237
+0.00%
$ 170,078 $ 269
Aug 10, 2015 $ 0.0237
+0.00%
$ 168,600 $ 263
Aug 9, 2015 $ 0.0238
+0.00%
$ 168,721 $ 264
Aug 8, 2015 $ 0.0232
+0.00%
$ 162,807 $ 259
Aug 7, 2015 $ 0.0249
+0.00%
$ 177,209 $ 278
Aug 6, 2015 $ 0.0249
+0.00%
$ 176,802 $ 278
Aug 5, 2015 $ 0.0266
+0.00%
$ 180,136 $ 282
Aug 4, 2015 $ 0.0257
+0.00%
$ 182,954 $ 284
Aug 3, 2015 $ 0.0267
+0.00%
$ 190,567 $ 282
Aug 2, 2015 $ 0.0256
+0.00%
$ 181,431 $ 281
Aug 1, 2015 $ 0.0226
+0.00%
$ 169,793 $ 280
Jul 31, 2015 $ 0.0298
+0.00%
$ 210,646 $ 284
Jul 30, 2015 $ 0.0431
+0.00%
$ 204,956 $ 287
Jul 29, 2015 $ 0.0323
+0.00%
$ 212,620 $ 288
Jul 28, 2015 $ 0.0342
+0.00%
$ 244,274 $ 294
Jul 27, 2015 $ 0.0374
+0.00%
$ 250,130 $ 293
Jul 26, 2015 $ 0.0408
+0.00%
$ 287,320 $ 292
Jul 25, 2015 $ 0.0376
+0.00%
$ 283,180 $ 289
Jul 24, 2015 $ 0.0399
+0.00%
$ 293,433 $ 288
Jul 23, 2015 $ 0.0339
+0.00%
$ 226,595 $ 276
Jul 22, 2015 $ 0.0351
+0.00%
$ 227,957 $ 276
Jul 21, 2015 $ 0.0349
+0.00%
$ 212,412 $ 275
Jul 20, 2015 $ 0.033
+0.00%
$ 221,504 $ 278
Jul 19, 2015 $ 0.0323
+0.00%
$ 235,327 $ 273
Jul 18, 2015 $ 0.0322
+0.00%
$ 226,908 $ 274
Jul 17, 2015 $ 0.0308
+0.00%
$ 216,589 $ 280
Jul 16, 2015 $ 0.0313
+0.00%
$ 221,101 $ 277
Jul 15, 2015 $ 0.0363
+0.00%
$ 250,120 $ 283
Jul 14, 2015 $ 0.0393
+0.00%
$ 266,941 $ 287
Jul 13, 2015 $ 0.0417
+0.00%
$ 294,750 $ 290
Jul 12, 2015 $ 0.0465
+0.00%
$ 335,244 $ 310
Jul 11, 2015 $ 0.0437
+0.00%
$ 308,905 $ 292
Jul 10, 2015 $ 0.0449
+0.00%
$ 301,608 $ 284
Jul 9, 2015 $ 0.0411
+0.00%
$ 285,704 $ 269
Jul 8, 2015 $ 0.0443
+0.00%
$ 299,089 $ 269
Jul 7, 2015 $ 0.0444
+0.00%
$ 303,588 $ 266
Jul 6, 2015 $ 0.0461
+0.00%
$ 319,722 $ 269
Jul 5, 2015 $ 0.0467
+0.00%
$ 323,512 $ 270
Jul 4, 2015 $ 0.0456
+0.00%
$ 308,393 $ 261
Jul 3, 2015 $ 0.0459
+0.00%
$ 303,244 $ 255
Jul 2, 2015 $ 0.0434
+0.00%
$ 310,184 $ 255
Jul 1, 2015 $ 0.0446
+0.00%
$ 301,513 $ 258
Jun 30, 2015 $ 0.0425
+0.00%
$ 294,573 $ 264
Jun 29, 2015 $ 0.0439
+0.00%
$ 307,541 $ 257