Aurora Coin Historical Data

AUR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2015 $ 0.0399
+0.00%
$ 293,433 $ 288
Jul 23, 2015 $ 0.0339
+0.00%
$ 226,595 $ 276
Jul 22, 2015 $ 0.0351
+0.00%
$ 227,957 $ 276
Jul 21, 2015 $ 0.0349
+0.00%
$ 212,412 $ 275
Jul 20, 2015 $ 0.033
+0.00%
$ 221,504 $ 278
Jul 19, 2015 $ 0.0323
+0.00%
$ 235,327 $ 273
Jul 18, 2015 $ 0.0322
+0.00%
$ 226,908 $ 274
Jul 17, 2015 $ 0.0308
+0.00%
$ 216,589 $ 280
Jul 16, 2015 $ 0.0313
+0.00%
$ 221,101 $ 277
Jul 15, 2015 $ 0.0363
+0.00%
$ 250,120 $ 283
Jul 14, 2015 $ 0.0393
+0.00%
$ 266,941 $ 287
Jul 13, 2015 $ 0.0417
+0.00%
$ 294,750 $ 290
Jul 12, 2015 $ 0.0465
+0.00%
$ 335,244 $ 310
Jul 11, 2015 $ 0.0437
+0.00%
$ 308,905 $ 292
Jul 10, 2015 $ 0.0449
+0.00%
$ 301,608 $ 284
Jul 9, 2015 $ 0.0411
+0.00%
$ 285,704 $ 269
Jul 8, 2015 $ 0.0443
+0.00%
$ 299,089 $ 269
Jul 7, 2015 $ 0.0444
+0.00%
$ 303,588 $ 266
Jul 6, 2015 $ 0.0461
+0.00%
$ 319,722 $ 269
Jul 5, 2015 $ 0.0467
+0.00%
$ 323,512 $ 270
Jul 4, 2015 $ 0.0456
+0.00%
$ 308,393 $ 261
Jul 3, 2015 $ 0.0459
+0.00%
$ 303,244 $ 255
Jul 2, 2015 $ 0.0434
+0.00%
$ 310,184 $ 255
Jul 1, 2015 $ 0.0446
+0.00%
$ 301,513 $ 258
Jun 30, 2015 $ 0.0425
+0.00%
$ 294,573 $ 264
Jun 29, 2015 $ 0.0439
+0.00%
$ 307,541 $ 257
Jun 28, 2015 $ 0.0412
+0.00%
$ 285,417 $ 249
Jun 27, 2015 $ 0.0364
+0.00%
$ 280,459 $ 251
Jun 26, 2015 $ 0.0383
+0.00%
$ 264,879 $ 243
Jun 25, 2015 $ 0.0393
+0.00%
$ 273,468 $ 243
Jun 24, 2015 $ 0.0241
+0.00%
$ 285,303 $ 241
Jun 23, 2015 $ 0.0485
+0.00%
$ 288,977 $ 244
Jun 22, 2015 $ 0.0435
+0.00%
$ 300,809 $ 247
Jun 21, 2015 $ 0.0379
+0.00%
$ 255,018 $ 244
Jun 20, 2015 $ 0.0372
+0.00%
$ 263,690 $ 245
Jun 19, 2015 $ 0.038
+0.00%
$ 262,440 $ 244
Jun 18, 2015 $ 0.0401
+0.00%
$ 280,000 $ 248
Jun 17, 2015 $ 0.0396
+0.00%
$ 282,476 $ 247
Jun 16, 2015 $ 0.0381
+0.00%
$ 266,597 $ 250
Jun 15, 2015 $ 0.0353
+0.00%
$ 246,393 $ 237
Jun 14, 2015 $ 0.0373
+0.00%
$ 256,520 $ 234
Jun 13, 2015 $ 0.0367
+0.00%
$ 251,916 $ 232
Jun 12, 2015 $ 0.0359
+0.00%
$ 247,505 $ 230
Jun 11, 2015 $ 0.036
+0.00%
$ 251,320 $ 230
Jun 10, 2015 $ 0.0457
+0.00%
$ 255,291 $ 229
Jun 9, 2015 $ 0.0371
+0.00%
$ 249,999 $ 230
Jun 8, 2015 $ 0.0354
+0.00%
$ 245,252 $ 229
Jun 7, 2015 $ 0.0344
+0.00%
$ 241,605 $ 223
Jun 6, 2015 $ 0.0449
+0.00%
$ 253,063 $ 225
Jun 5, 2015 $ 0.0221
+0.00%
$ 248,496 $ 225