Aurora Coin Historical Data

AUR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.0412
+0.00%
$ 285,417 $ 249
Jun 27, 2015 $ 0.0364
+0.00%
$ 280,459 $ 251
Jun 26, 2015 $ 0.0383
+0.00%
$ 264,879 $ 243
Jun 25, 2015 $ 0.0393
+0.00%
$ 273,468 $ 243
Jun 24, 2015 $ 0.0241
+0.00%
$ 285,303 $ 241
Jun 23, 2015 $ 0.0485
+0.00%
$ 288,977 $ 244
Jun 22, 2015 $ 0.0435
+0.00%
$ 300,809 $ 247
Jun 21, 2015 $ 0.0379
+0.00%
$ 255,018 $ 244
Jun 20, 2015 $ 0.0372
+0.00%
$ 263,690 $ 245
Jun 19, 2015 $ 0.038
+0.00%
$ 262,440 $ 244
Jun 18, 2015 $ 0.0401
+0.00%
$ 280,000 $ 248
Jun 17, 2015 $ 0.0396
+0.00%
$ 282,476 $ 247
Jun 16, 2015 $ 0.0381
+0.00%
$ 266,597 $ 250
Jun 15, 2015 $ 0.0353
+0.00%
$ 246,393 $ 237
Jun 14, 2015 $ 0.0373
+0.00%
$ 256,520 $ 234
Jun 13, 2015 $ 0.0367
+0.00%
$ 251,916 $ 232
Jun 12, 2015 $ 0.0359
+0.00%
$ 247,505 $ 230
Jun 11, 2015 $ 0.036
+0.00%
$ 251,320 $ 230
Jun 10, 2015 $ 0.0457
+0.00%
$ 255,291 $ 229
Jun 9, 2015 $ 0.0371
+0.00%
$ 249,999 $ 230
Jun 8, 2015 $ 0.0354
+0.00%
$ 245,252 $ 229
Jun 7, 2015 $ 0.0344
+0.00%
$ 241,605 $ 223
Jun 6, 2015 $ 0.0449
+0.00%
$ 253,063 $ 225
Jun 5, 2015 $ 0.0221
+0.00%
$ 248,496 $ 225
Jun 4, 2015 $ 0.0437
+0.00%
$ 252,614 $ 224
Jun 3, 2015 $ 0.0355
+0.00%
$ 243,580 $ 226
Jun 2, 2015 $ 0.034
+0.00%
$ 232,062 $ 226
Jun 1, 2015 $ 0.0337
+0.00%
$ 230,192 $ 223
May 31, 2015 $ 0.0346
+0.00%
$ 236,642 $ 230
May 30, 2015 $ 0.0418
+0.00%
$ 257,423 $ 233
May 29, 2015 $ 0.0462
+0.00%
$ 284,202 $ 237
May 28, 2015 $ 0.0225
+0.00%
$ 315,853 $ 237
May 27, 2015 $ 0.0435
+0.00%
$ 313,948 $ 237
May 26, 2015 $ 0.0458
+0.00%
$ 311,139 $ 238
May 25, 2015 $ 0.0451
+0.00%
$ 279,553 $ 237
May 24, 2015 $ 0.0492
+0.00%
$ 304,783 $ 241
May 23, 2015 $ 0.049
+0.00%
$ 326,572 $ 239
May 22, 2015 $ 0.0493
+0.00%
$ 307,521 $ 240
May 21, 2015 $ 0.0584
+0.00%
$ 402,173 $ 235
May 20, 2015 $ 0.0585
+0.00%
$ 368,611 $ 234
May 19, 2015 $ 0.0313
+0.00%
$ 418,820 $ 232
May 18, 2015 $ 0.0585
+0.00%
$ 417,875 $ 233
May 17, 2015 $ 0.0634
+0.00%
$ 418,926 $ 236
May 16, 2015 $ 0.0642
+0.00%
$ 434,700 $ 236
May 15, 2015 $ 0.0735
+0.00%
$ 434,871 $ 237
May 14, 2015 $ 0.0639
+0.00%
$ 448,726 $ 237
May 13, 2015 $ 0.0641
+0.00%
$ 433,571 $ 236
May 12, 2015 $ 0.0165
+0.00%
$ 439,358 $ 242
May 11, 2015 $ 0.0625
+0.00%
$ 426,091 $ 242
May 10, 2015 $ 0.0601
+0.00%
$ 406,677 $ 240