Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2015 $0.0225
+0.00%
$147,687 $225
Aug 25, 2015 $0.019
+0.00%
$145,221 $221
Aug 24, 2015 $0.0197
+0.00%
$140,217 $211
Aug 23, 2015 $0.0195
+0.00%
$148,936 $227
Aug 22, 2015 $0.0219
+0.00%
$156,455 $230
Aug 21, 2015 $0.02
+0.00%
$144,122 $232
Aug 20, 2015 $0.02
+0.00%
$143,159 $235
Aug 19, 2015 $0.0192
+0.00%
$137,066 $226
Aug 18, 2015 $0.0213
+0.00%
$130,179 $247
Aug 17, 2015 $0.0225
+0.00%
$160,321 $257
Aug 16, 2015 $0.0231
+0.00%
$168,541 $257
Aug 15, 2015 $0.0234
+0.00%
$169,156 $261
Aug 14, 2015 $0.0225
+0.00%
$154,356 $265
Aug 13, 2015 $0.0224
+0.00%
$151,256 $263
Aug 12, 2015 $0.0232
+0.00%
$161,513 $268
Aug 11, 2015 $0.0237
+0.00%
$170,078 $269
Aug 10, 2015 $0.0237
+0.00%
$168,600 $263
Aug 9, 2015 $0.0238
+0.00%
$168,721 $264
Aug 8, 2015 $0.0232
+0.00%
$162,807 $259
Aug 7, 2015 $0.0249
+0.00%
$177,209 $278
Aug 6, 2015 $0.0249
+0.00%
$176,802 $278
Aug 5, 2015 $0.0266
+0.00%
$180,136 $282
Aug 4, 2015 $0.0257
+0.00%
$182,954 $284
Aug 3, 2015 $0.0267
+0.00%
$190,567 $282
Aug 2, 2015 $0.0256
+0.00%
$181,431 $281
Aug 1, 2015 $0.0226
+0.00%
$169,793 $280
Jul 31, 2015 $0.0298
+0.00%
$210,646 $284
Jul 30, 2015 $0.0431
+0.00%
$204,956 $287
Jul 29, 2015 $0.0323
+0.00%
$212,620 $288
Jul 28, 2015 $0.0342
+0.00%
$244,274 $294
Jul 27, 2015 $0.0374
+0.00%
$250,130 $293
Jul 26, 2015 $0.0408
+0.00%
$287,320 $292
Jul 25, 2015 $0.0376
+0.00%
$283,180 $289
Jul 24, 2015 $0.0399
+0.00%
$293,433 $288
Jul 23, 2015 $0.0339
+0.00%
$226,595 $276
Jul 22, 2015 $0.0351
+0.00%
$227,957 $276
Jul 21, 2015 $0.0349
+0.00%
$212,412 $275
Jul 20, 2015 $0.033
+0.00%
$221,504 $278
Jul 19, 2015 $0.0323
+0.00%
$235,327 $273
Jul 18, 2015 $0.0322
+0.00%
$226,908 $274
Jul 17, 2015 $0.0308
+0.00%
$216,589 $280
Jul 16, 2015 $0.0313
+0.00%
$221,101 $277
Jul 15, 2015 $0.0363
+0.00%
$250,120 $283
Jul 14, 2015 $0.0393
+0.00%
$266,941 $287
Jul 13, 2015 $0.0417
+0.00%
$294,750 $290
Jul 12, 2015 $0.0465
+0.00%
$335,244 $310
Jul 11, 2015 $0.0437
+0.00%
$308,905 $292
Jul 10, 2015 $0.0449
+0.00%
$301,608 $284
Jul 9, 2015 $0.0411
+0.00%
$285,704 $269
Jul 8, 2015 $0.0443
+0.00%
$299,089 $269