Aurora Coin Historical Data

AUR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2015 $ 0.0437
+0.00%
$ 252,614 $ 224
Jun 3, 2015 $ 0.0355
+0.00%
$ 243,580 $ 226
Jun 2, 2015 $ 0.034
+0.00%
$ 232,062 $ 226
Jun 1, 2015 $ 0.0337
+0.00%
$ 230,192 $ 223
May 31, 2015 $ 0.0346
+0.00%
$ 236,642 $ 230
May 30, 2015 $ 0.0418
+0.00%
$ 257,423 $ 233
May 29, 2015 $ 0.0462
+0.00%
$ 284,202 $ 237
May 28, 2015 $ 0.0225
+0.00%
$ 315,853 $ 237
May 27, 2015 $ 0.0435
+0.00%
$ 313,948 $ 237
May 26, 2015 $ 0.0458
+0.00%
$ 311,139 $ 238
May 25, 2015 $ 0.0451
+0.00%
$ 279,553 $ 237
May 24, 2015 $ 0.0492
+0.00%
$ 304,783 $ 241
May 23, 2015 $ 0.049
+0.00%
$ 326,572 $ 239
May 22, 2015 $ 0.0493
+0.00%
$ 307,521 $ 240
May 21, 2015 $ 0.0584
+0.00%
$ 402,173 $ 235
May 20, 2015 $ 0.0585
+0.00%
$ 368,611 $ 234
May 19, 2015 $ 0.0313
+0.00%
$ 418,820 $ 232
May 18, 2015 $ 0.0585
+0.00%
$ 417,875 $ 233
May 17, 2015 $ 0.0634
+0.00%
$ 418,926 $ 236
May 16, 2015 $ 0.0642
+0.00%
$ 434,700 $ 236
May 15, 2015 $ 0.0735
+0.00%
$ 434,871 $ 237
May 14, 2015 $ 0.0639
+0.00%
$ 448,726 $ 237
May 13, 2015 $ 0.0641
+0.00%
$ 433,571 $ 236
May 12, 2015 $ 0.0165
+0.00%
$ 439,358 $ 242
May 11, 2015 $ 0.0625
+0.00%
$ 426,091 $ 242
May 10, 2015 $ 0.0601
+0.00%
$ 406,677 $ 240
May 9, 2015 $ 0.0662
+0.00%
$ 414,164 $ 241
May 8, 2015 $ 0.0585
+0.00%
$ 444,610 $ 244
May 7, 2015 $ 0.0666
+0.00%
$ 429,085 $ 238
May 6, 2015 $ 0.0759
+0.00%
$ 425,526 $ 230
May 5, 2015 $ 0.0731
+0.00%
$ 491,471 $ 236
May 4, 2015 $ 0.0759
+0.00%
$ 519,195 $ 239
May 3, 2015 $ 0.0722
+0.00%
$ 486,841 $ 240
May 2, 2015 $ 0.118
+0.00%
$ 424,017 $ 235
May 1, 2015 $ 0.0676
+0.00%
$ 458,796 $ 233
Apr 30, 2015 $ 0.118
+0.00%
$ 339,379 $ 236
Apr 29, 2015 $ 0.0451
+0.00%
$ 303,063 $ 225
Apr 28, 2015 $ 0.0452
+0.00%
$ 117,763 $ 226
Apr 27, 2015 $ 0.0399
+0.00%
$ 104,404 $ 229
Apr 26, 2015 $ 0.0361
+0.00%
$ 94,654 $ 219
Apr 25, 2015 $ 0.0443
+0.00%
$ 112,546 $ 226
Apr 24, 2015 $ 0.0354
+0.00%
$ 92,157 $ 231
Apr 23, 2015 $ 0.0341
+0.00%
$ 101,470 $ 235
Apr 22, 2015 $ 0.0332
+0.00%
$ 97,707 $ 234
Apr 21, 2015 $ 0.0331
+0.00%
$ 74,831 $ 234
Apr 20, 2015 $ 0.0236
+0.00%
$ 71,917 $ 224
Apr 19, 2015 $ 0.0312
+0.00%
$ 72,549 $ 223
Apr 18, 2015 $ 0.029
+0.00%
$ 74,982 $ 223
Apr 17, 2015 $ 0.0335
+0.00%
$ 74,851 $ 223
Apr 16, 2015 $ 0.0319
+0.00%
$ 80,020 $ 228