Aurora Coin Historical Data

AUR Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.0662
+0.00%
$ 414,164 $ 241
May 8, 2015 $ 0.0585
+0.00%
$ 444,610 $ 244
May 7, 2015 $ 0.0666
+0.00%
$ 429,085 $ 238
May 6, 2015 $ 0.0759
+0.00%
$ 425,526 $ 230
May 5, 2015 $ 0.0731
+0.00%
$ 491,471 $ 236
May 4, 2015 $ 0.0759
+0.00%
$ 519,195 $ 239
May 3, 2015 $ 0.0722
+0.00%
$ 486,841 $ 240
May 2, 2015 $ 0.118
+0.00%
$ 424,017 $ 235
May 1, 2015 $ 0.0676
+0.00%
$ 458,796 $ 233
Apr 30, 2015 $ 0.118
+0.00%
$ 339,379 $ 236
Apr 29, 2015 $ 0.0451
+0.00%
$ 303,063 $ 225
Apr 28, 2015 $ 0.0452
+0.00%
$ 117,763 $ 226
Apr 27, 2015 $ 0.0399
+0.00%
$ 104,404 $ 229
Apr 26, 2015 $ 0.0361
+0.00%
$ 94,654 $ 219
Apr 25, 2015 $ 0.0443
+0.00%
$ 112,546 $ 226
Apr 24, 2015 $ 0.0354
+0.00%
$ 92,157 $ 231
Apr 23, 2015 $ 0.0341
+0.00%
$ 101,470 $ 235
Apr 22, 2015 $ 0.0332
+0.00%
$ 97,707 $ 234
Apr 21, 2015 $ 0.0331
+0.00%
$ 74,831 $ 234
Apr 20, 2015 $ 0.0236
+0.00%
$ 71,917 $ 224
Apr 19, 2015 $ 0.0312
+0.00%
$ 72,549 $ 223
Apr 18, 2015 $ 0.029
+0.00%
$ 74,982 $ 223
Apr 17, 2015 $ 0.0335
+0.00%
$ 74,851 $ 223
Apr 16, 2015 $ 0.0319
+0.00%
$ 80,020 $ 228
Apr 15, 2015 $ 0.029
+0.00%
$ 80,709 $ 223
Apr 14, 2015 $ 0.036
+0.00%
$ 94,738 $ 218
Apr 13, 2015 $ 0.037
+0.00%
$ 98,623 $ 224
Apr 12, 2015 $ 0.039
+0.00%
$ 106,771 $ 236
Apr 11, 2015 $ 0.0391
+0.00%
$ 102,956 $ 236
Apr 10, 2015 $ 0.0411
+0.00%
$ 98,742 $ 235
Apr 9, 2015 $ 0.0438
+0.00%
$ 141,788 $ 243
Apr 8, 2015 $ 0.0424
+0.00%
$ 103,177 $ 245
Apr 7, 2015 $ 0.0332
+0.00%
$ 84,461 $ 253
Apr 6, 2015 $ 0.0306
+0.00%
$ 80,957 $ 255
Apr 5, 2015 $ 0.0289
+0.00%
$ 79,882 $ 260
Apr 4, 2015 $ 0.0278
+0.00%
$ 66,135 $ 253
Apr 3, 2015 $ 0.0257
+0.00%
$ 62,435 $ 254
Apr 2, 2015 $ 0.0221
+0.00%
$ 56,713 $ 253
Apr 1, 2015 $ 0.0222
+0.00%
$ 56,142 $ 246
Mar 31, 2015 $ 0.021
+0.00%
$ 52,865 $ 244
Mar 30, 2015 $ 0.021
+0.00%
$ 56,291 $ 247
Mar 29, 2015 $ 0.0211
+0.00%
$ 56,204 $ 242
Mar 28, 2015 $ 0.0221
+0.00%
$ 55,965 $ 252
Mar 27, 2015 $ 0.0205
+0.00%
$ 53,874 $ 247
Mar 26, 2015 $ 0.0204
+0.00%
$ 54,019 $ 248
Mar 25, 2015 $ 0.0181
+0.00%
$ 55,552 $ 246
Mar 24, 2015 $ 0.0156
+0.00%
$ 37,279 $ 247
Mar 23, 2015 $ 0.0169
+0.00%
$ 42,184 $ 265
Mar 22, 2015 $ 0.0163
+0.00%
$ 39,555 $ 269
Mar 21, 2015 $ 0.0158
+0.00%
$ 38,343 $ 260