Aurora Coin Historical Data

AUR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2015 $ 0.029
+0.00%
$ 80,709 $ 223
Apr 14, 2015 $ 0.036
+0.00%
$ 94,738 $ 218
Apr 13, 2015 $ 0.037
+0.00%
$ 98,623 $ 224
Apr 12, 2015 $ 0.039
+0.00%
$ 106,771 $ 236
Apr 11, 2015 $ 0.0391
+0.00%
$ 102,956 $ 236
Apr 10, 2015 $ 0.0411
+0.00%
$ 98,742 $ 235
Apr 9, 2015 $ 0.0438
+0.00%
$ 141,788 $ 243
Apr 8, 2015 $ 0.0424
+0.00%
$ 103,177 $ 245
Apr 7, 2015 $ 0.0332
+0.00%
$ 84,461 $ 253
Apr 6, 2015 $ 0.0306
+0.00%
$ 80,957 $ 255
Apr 5, 2015 $ 0.0289
+0.00%
$ 79,882 $ 260
Apr 4, 2015 $ 0.0278
+0.00%
$ 66,135 $ 253
Apr 3, 2015 $ 0.0257
+0.00%
$ 62,435 $ 254
Apr 2, 2015 $ 0.0221
+0.00%
$ 56,713 $ 253
Apr 1, 2015 $ 0.0222
+0.00%
$ 56,142 $ 246
Mar 31, 2015 $ 0.021
+0.00%
$ 52,865 $ 244
Mar 30, 2015 $ 0.021
+0.00%
$ 56,291 $ 247
Mar 29, 2015 $ 0.0211
+0.00%
$ 56,204 $ 242
Mar 28, 2015 $ 0.0221
+0.00%
$ 55,965 $ 252
Mar 27, 2015 $ 0.0205
+0.00%
$ 53,874 $ 247
Mar 26, 2015 $ 0.0204
+0.00%
$ 54,019 $ 248
Mar 25, 2015 $ 0.0181
+0.00%
$ 55,552 $ 246
Mar 24, 2015 $ 0.0156
+0.00%
$ 37,279 $ 247
Mar 23, 2015 $ 0.0169
+0.00%
$ 42,184 $ 265
Mar 22, 2015 $ 0.0163
+0.00%
$ 39,555 $ 269
Mar 21, 2015 $ 0.0158
+0.00%
$ 38,343 $ 260
Mar 20, 2015 $ 0.0161
+0.00%
$ 39,495 $ 262
Mar 19, 2015 $ 0.0161
+0.00%
$ 40,523 $ 261
Mar 18, 2015 $ 0.0159
+0.00%
$ 38,993 $ 256
Mar 17, 2015 $ 0.0176
+0.00%
$ 43,318 $ 285
Mar 16, 2015 $ 0.0184
+0.00%
$ 44,725 $ 290
Mar 15, 2015 $ 0.0181
+0.00%
$ 45,193 $ 285
Mar 14, 2015 $ 0.0171
+0.00%
$ 42,915 $ 282
Mar 13, 2015 $ 0.0174
+0.00%
$ 43,261 $ 287
Mar 12, 2015 $ 0.0165
+0.00%
$ 40,579 $ 294
Mar 11, 2015 $ 0.0183
+0.00%
$ 44,548 $ 296
Mar 10, 2015 $ 0.0192
+0.00%
$ 42,577 $ 291
Mar 9, 2015 $ 0.0206
+0.00%
$ 45,309 $ 290
Mar 8, 2015 $ 0.0195
+0.00%
$ 45,554 $ 274
Mar 7, 2015 $ 0.0196
+0.00%
$ 46,278 $ 275
Mar 6, 2015 $ 0.0193
+0.00%
$ 46,464 $ 273
Mar 5, 2015 $ 0.0198
+0.00%
$ 46,069 $ 275
Mar 4, 2015 $ 0.0196
+0.00%
$ 46,689 $ 272
Mar 3, 2015 $ 0.0203
+0.00%
$ 47,821 $ 281
Mar 2, 2015 $ 0.0199
+0.00%
$ 46,530 $ 274
Mar 1, 2015 $ 0.0189
+0.00%
$ 44,105 $ 258
Feb 28, 2015 $ 0.0182
+0.00%
$ 43,289 $ 254
Feb 27, 2015 $ 0.0181
+0.00%
$ 43,768 $ 253
Feb 26, 2015 $ 0.0168
+0.00%
$ 40,145 $ 237
Feb 25, 2015 $ 0.0169
+0.00%
$ -- $ 237