Aurora Coin Historical Data

AUR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2015 $ 0.0176
+0.00%
$ 41,763 $ 239
Feb 23, 2015 $ 0.0176
+0.00%
$ 41,284 $ 239
Feb 22, 2015 $ 0.0174
+0.00%
$ 39,174 $ 236
Feb 21, 2015 $ 0.0173
+0.00%
$ 41,386 $ 244
Feb 20, 2015 $ 0.0172
+0.00%
$ 40,691 $ 245
Feb 19, 2015 $ 0.0169
+0.00%
$ 41,558 $ 242
Feb 18, 2015 $ 0.0151
+0.00%
$ 38,691 $ 235
Feb 17, 2015 $ 0.0155
+0.00%
$ 38,728 $ 243
Feb 16, 2015 $ 0.0152
+0.00%
$ 37,508 $ 236
Feb 15, 2015 $ 0.0149
+0.00%
$ 37,803 $ 233
Feb 14, 2015 $ 0.0165
+0.00%
$ 41,591 $ 259
Feb 13, 2015 $ 0.0147
+0.00%
$ 37,653 $ 236
Feb 12, 2015 $ 0.0142
+0.00%
$ 34,213 $ 222
Feb 11, 2015 $ 0.0123
+0.00%
$ 32,248 $ 219
Feb 10, 2015 $ 0.0124
+0.00%
$ 31,764 $ 220
Feb 9, 2015 $ 0.0138
+0.00%
$ 31,828 $ 220
Feb 8, 2015 $ 0.014
+0.00%
$ 32,643 $ 224
Feb 7, 2015 $ 0.0144
+0.00%
$ 32,722 $ 228
Feb 6, 2015 $ 0.0141
+0.00%
$ 32,633 $ 223
Feb 5, 2015 $ 0.0137
+0.00%
$ 32,239 $ 217
Feb 4, 2015 $ 0.0145
+0.00%
$ 33,726 $ 227
Feb 3, 2015 $ 0.0149
+0.00%
$ 34,565 $ 227
Feb 2, 2015 $ 0.0157
+0.00%
$ 35,945 $ 239
Feb 1, 2015 $ 0.0142
+0.00%
$ 34,065 $ 225
Jan 31, 2015 $ 0.0149
+0.00%
$ 34,412 $ 219
Jan 30, 2015 $ 0.0154
+0.00%
$ 36,192 $ 232
Jan 29, 2015 $ 0.0162
+0.00%
$ 37,402 $ 234
Jan 28, 2015 $ 0.0162
+0.00%
$ 35,169 $ 236
Jan 27, 2015 $ 0.0169
+0.00%
$ 37,623 $ 263
Jan 26, 2015 $ 0.0179
+0.00%
$ 44,811 $ 269
Jan 25, 2015 $ 0.0169
+0.00%
$ 38,908 $ 252
Jan 24, 2015 $ 0.0172
+0.00%
$ 38,041 $ 248
Jan 23, 2015 $ 0.0156
+0.00%
$ 35,587 $ 232
Jan 22, 2015 $ 0.0152
+0.00%
$ 36,368 $ 233
Jan 21, 2015 $ 0.0154
+0.00%
$ 33,992 $ 228
Jan 20, 2015 $ 0.0133
+0.00%
$ 30,209 $ 211
Jan 19, 2015 $ 0.0141
+0.00%
$ 31,777 $ 216
Jan 18, 2015 $ 0.015
+0.00%
$ 33,869 $ 211
Jan 17, 2015 $ 0.0139
+0.00%
$ 31,303 $ 200
Jan 16, 2015 $ 0.0141
+0.00%
$ 32,885 $ 207
Jan 15, 2015 $ 0.0139
+0.00%
$ 31,690 $ 210
Jan 14, 2015 $ 0.011
+0.00%
$ 26,181 $ 165
Jan 13, 2015 $ 0.015
+0.00%
$ 33,891 $ 221
Jan 12, 2015 $ 0.0185
+0.00%
$ 41,152 $ 269
Jan 11, 2015 $ 0.0188
+0.00%
$ 42,901 $ 265
Jan 10, 2015 $ 0.0196
+0.00%
$ 44,019 $ 273
Jan 9, 2015 $ 0.0207
+0.00%
$ 46,404 $ 288
Jan 8, 2015 $ 0.0142
+0.00%
$ 45,103 $ 283
Jan 7, 2015 $ 0.021
+0.00%
$ 47,216 $ 291
Jan 6, 2015 $ 0.0208
+0.00%
$ 46,955 $ 282