Aurora Coin Historical Data

AUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2015 $ 0.0202
+0.00%
$ 44,750 $ 275
Jan 4, 2015 $ 0.0189
+0.00%
$ 42,708 $ 265
Jan 3, 2015 $ 0.0211
+0.00%
$ 45,701 $ 287
Jan 2, 2015 $ 0.0227
+0.00%
$ 50,075 $ 315
Jan 1, 2015 $ 0.023
+0.00%
$ 51,174 $ 315
Dec 31, 2014 $ 0.0237
+0.00%
$ 52,012 $ 318
Dec 30, 2014 $ 0.0156
+0.00%
$ 52,405 $ 311
Dec 29, 2014 $ 0.0247
+0.00%
$ 52,674 $ 314
Dec 28, 2014 $ 0.0233
+0.00%
$ 51,145 $ 317
Dec 27, 2014 $ 0.0236
+0.00%
$ 51,690 $ 315
Dec 26, 2014 $ 0.0165
+0.00%
$ 53,083 $ 330
Dec 25, 2014 $ 0.0241
+0.00%
$ 52,545 $ 319
Dec 24, 2014 $ 0.0237
+0.00%
$ 51,962 $ 322
Dec 23, 2014 $ 0.0169
+0.00%
$ 52,418 $ 335
Dec 22, 2014 $ 0.0241
+0.00%
$ 52,600 $ 331
Dec 21, 2014 $ 0.0245
+0.00%
$ 52,987 $ 323
Dec 20, 2014 $ 0.0244
+0.00%
$ 52,950 $ 330
Dec 19, 2014 $ 0.0233
+0.00%
$ 51,819 $ 318
Dec 18, 2014 $ 0.0248
+0.00%
$ 51,392 $ 310
Dec 17, 2014 $ 0.0231
+0.00%
$ 49,480 $ 320
Dec 16, 2014 $ 0.0248
+0.00%
$ 52,707 $ 330
Dec 15, 2014 $ 0.0276
+0.00%
$ 55,846 $ 345
Dec 14, 2014 $ 0.028
+0.00%
$ 55,756 $ 349
Dec 13, 2014 $ 0.0269
+0.00%
$ 57,232 $ 348
Dec 12, 2014 $ 0.0277
+0.00%
$ 58,925 $ 353
Dec 11, 2014 $ 0.0271
+0.00%
$ 60,241 $ 348
Dec 10, 2014 $ 0.029
+0.00%
$ 60,982 $ 348
Dec 9, 2014 $ 0.0275
+0.00%
$ 55,968 $ 352
Dec 8, 2014 $ 0.0285
+0.00%
$ 60,461 $ 365
Dec 7, 2014 $ 0.0305
+0.00%
$ 64,172 $ 376
Dec 6, 2014 $ 0.0296
+0.00%
$ 62,228 $ 376
Dec 5, 2014 $ 0.0294
+0.00%
$ 62,194 $ 378
Dec 4, 2014 $ 0.0303
+0.00%
$ 63,086 $ 370
Dec 3, 2014 $ 0.0302
+0.00%
$ 63,197 $ 377
Dec 2, 2014 $ 0.0308
+0.00%
$ 65,087 $ 381
Dec 1, 2014 $ 0.0279
+0.00%
$ 64,455 $ 379
Nov 30, 2014 $ 0.0276
+0.00%
$ 69,117 $ 375
Nov 29, 2014 $ 0.0346
+0.00%
$ 67,896 $ 376
Nov 28, 2014 $ 0.0321
+0.00%
$ 67,462 $ 378
Nov 27, 2014 $ 0.0335
+0.00%
$ 66,575 $ 369
Nov 26, 2014 $ 0.0334
+0.00%
$ 69,417 $ 365
Nov 25, 2014 $ 0.0405
+0.00%
$ 84,179 $ 376
Nov 24, 2014 $ 0.0417
+0.00%
$ 85,997 $ 379
Nov 23, 2014 $ 0.0406
+0.00%
$ 85,439 $ 366
Nov 22, 2014 $ 0.0401
+0.00%
$ 81,979 $ 352
Nov 21, 2014 $ 0.0408
+0.00%
$ 84,140 $ 352
Nov 20, 2014 $ 0.0288
+0.00%
$ 91,920 $ 357
Nov 19, 2014 $ 0.0307
+0.00%
$ 109,911 $ 381
Nov 18, 2014 $ 0.0305
+0.00%
$ 112,503 $ 379
Nov 17, 2014 $ 0.0578
+0.00%
$ 119,178 $ 385