Aurora Coin Historical Data

AUR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 2014 $ 0.0578
+0.00%
$ 119,178 $ 385
Nov 16, 2014 $ 0.0564
+0.00%
$ 122,049 $ 386
Nov 15, 2014 $ 0.0655
+0.00%
$ 139,503 $ 375
Nov 14, 2014 $ 0.052
+0.00%
$ 133,190 $ 397
Nov 13, 2014 $ 0.045
+0.00%
$ 101,525 $ 429
Nov 12, 2014 $ 0.0216
+0.00%
$ 96,608 $ 432
Nov 11, 2014 $ 0.0349
+0.00%
$ 70,556 $ 365
Nov 10, 2014 $ 0.0368
+0.00%
$ 67,923 $ 367
Nov 9, 2014 $ 0.0348
+0.00%
$ 73,612 $ 362
Nov 8, 2014 $ 0.033
+0.00%
$ 75,449 $ 344
Nov 7, 2014 $ 0.0384
+0.00%
$ 77,008 $ 342
Nov 6, 2014 $ 0.0332
+0.00%
$ 77,755 $ 348
Nov 5, 2014 $ 0.0208
+0.00%
$ 76,905 $ 338
Nov 4, 2014 $ 0.032
+0.00%
$ 75,927 $ 328
Nov 3, 2014 $ 0.0199
+0.00%
$ 73,680 $ 324
Nov 2, 2014 $ 0.0355
+0.00%
$ 73,721 $ 323
Nov 1, 2014 $ 0.0361
+0.00%
$ 74,274 $ 325
Oct 31, 2014 $ 0.0372
+0.00%
$ 79,844 $ 338
Oct 30, 2014 $ 0.0212
+0.00%
$ 90,155 $ 345
Oct 29, 2014 $ 0.0336
+0.00%
$ 80,708 $ 335
Oct 28, 2014 $ 0.0384
+0.00%
$ 77,224 $ 351
Oct 27, 2014 $ 0.035
+0.00%
$ 70,609 $ 350
Oct 26, 2014 $ 0.0358
+0.00%
$ 71,046 $ 349
Oct 25, 2014 $ 0.0358
+0.00%
$ 68,439 $ 347
Oct 24, 2014 $ 0.0359
+0.00%
$ 72,254 $ 355
Oct 23, 2014 $ 0.0358
+0.00%
$ 69,889 $ 356
Oct 22, 2014 $ 0.038
+0.00%
$ 72,394 $ 379
Oct 21, 2014 $ 0.0387
+0.00%
$ 83,333 $ 382
Oct 20, 2014 $ 0.0372
+0.00%
$ 85,715 $ 380
Oct 19, 2014 $ 0.0446
+0.00%
$ 88,480 $ 387
Oct 18, 2014 $ 0.0625
+0.00%
$ 90,729 $ 391
Oct 17, 2014 $ 0.0457
+0.00%
$ 94,177 $ 380
Oct 16, 2014 $ 0.0519
+0.00%
$ 96,273 $ 380
Oct 15, 2014 $ 0.0538
+0.00%
$ 106,579 $ 393
Oct 14, 2014 $ 0.0517
+0.00%
$ 101,487 $ 397
Oct 13, 2014 $ 0.0235
+0.00%
$ 98,032 $ 387
Oct 12, 2014 $ 0.0485
+0.00%
$ 94,155 $ 373
Oct 11, 2014 $ 0.047
+0.00%
$ 90,915 $ 361
Oct 10, 2014 $ 0.0575
+0.00%
$ 114,307 $ 362
Oct 9, 2014 $ 0.0654
+0.00%
$ 125,686 $ 361
Oct 8, 2014 $ 0.0213
+0.00%
$ 90,943 $ 351
Oct 7, 2014 $ 0.0202
+0.00%
$ 66,584 $ 332
Oct 6, 2014 $ 0.0337
+0.00%
$ 64,146 $ 332
Oct 5, 2014 $ 0.031
+0.00%
$ 59,292 $ 323
Oct 4, 2014 $ 0.0315
+0.00%
$ 59,700 $ 335
Oct 3, 2014 $ 0.0337
+0.00%
$ 63,997 $ 363
Oct 2, 2014 $ 0.0356
+0.00%
$ 66,404 $ 375
Oct 1, 2014 $ 0.0232
+0.00%
$ 65,423 $ 383
Sep 30, 2014 $ 0.0353
+0.00%
$ 67,182 $ 388
Sep 29, 2014 $ 0.0358
+0.00%
$ 64,197 $ 377