Aurora Coin Historical Data

AUR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 21, 2014 $ 0.0387
+0.00%
$ 83,333 $ 382
Oct 20, 2014 $ 0.0372
+0.00%
$ 85,715 $ 380
Oct 19, 2014 $ 0.0446
+0.00%
$ 88,480 $ 387
Oct 18, 2014 $ 0.0625
+0.00%
$ 90,729 $ 391
Oct 17, 2014 $ 0.0457
+0.00%
$ 94,177 $ 380
Oct 16, 2014 $ 0.0519
+0.00%
$ 96,273 $ 380
Oct 15, 2014 $ 0.0538
+0.00%
$ 106,579 $ 393
Oct 14, 2014 $ 0.0517
+0.00%
$ 101,487 $ 397
Oct 13, 2014 $ 0.0235
+0.00%
$ 98,032 $ 387
Oct 12, 2014 $ 0.0485
+0.00%
$ 94,155 $ 373
Oct 11, 2014 $ 0.047
+0.00%
$ 90,915 $ 361
Oct 10, 2014 $ 0.0575
+0.00%
$ 114,307 $ 362
Oct 9, 2014 $ 0.0654
+0.00%
$ 125,686 $ 361
Oct 8, 2014 $ 0.0213
+0.00%
$ 90,943 $ 351
Oct 7, 2014 $ 0.0202
+0.00%
$ 66,584 $ 332
Oct 6, 2014 $ 0.0337
+0.00%
$ 64,146 $ 332
Oct 5, 2014 $ 0.031
+0.00%
$ 59,292 $ 323
Oct 4, 2014 $ 0.0315
+0.00%
$ 59,700 $ 335
Oct 3, 2014 $ 0.0337
+0.00%
$ 63,997 $ 363
Oct 2, 2014 $ 0.0356
+0.00%
$ 66,404 $ 375
Oct 1, 2014 $ 0.0232
+0.00%
$ 65,423 $ 383
Sep 30, 2014 $ 0.0353
+0.00%
$ 67,182 $ 388
Sep 29, 2014 $ 0.0358
+0.00%
$ 64,197 $ 377
Sep 28, 2014 $ 0.0347
+0.00%
$ 64,276 $ 379
Sep 27, 2014 $ 0.0383
+0.00%
$ 69,632 $ 399
Sep 26, 2014 $ 0.0243
+0.00%
$ 68,980 $ 404
Sep 25, 2014 $ 0.0206
+0.00%
$ 70,515 $ 412
Sep 24, 2014 $ 0.0407
+0.00%
$ 72,418 $ 424
Sep 23, 2014 $ 0.0398
+0.00%
$ 73,060 $ 437
Sep 22, 2014 $ 0.0384
+0.00%
$ 69,177 $ 404
Sep 21, 2014 $ 0.0281
+0.00%
$ 69,244 $ 402
Sep 20, 2014 $ 0.0375
+0.00%
$ 70,541 $ 412
Sep 19, 2014 $ 0.0278
+0.00%
$ 68,006 $ 398
Sep 18, 2014 $ 0.0387
+0.00%
$ 79,235 $ 424
Sep 17, 2014 $ 0.0323
+0.00%
$ 83,305 $ 461
Sep 16, 2014 $ 0.0425
+0.00%
$ 75,519 $ 467
Sep 15, 2014 $ 0.0473
+0.00%
$ 83,586 $ 478
Sep 14, 2014 $ 0.036
+0.00%
$ 73,097 $ 478
Sep 13, 2014 $ 0.043
+0.00%
$ 81,136 $ 478
Sep 12, 2014 $ 0.0479
+0.00%
$ 87,219 $ 478
Sep 11, 2014 $ 0.0479
+0.00%
$ 88,370 $ 478
Sep 10, 2014 $ 0.06
+0.00%
$ 89,395 $ 480
Sep 9, 2014 $ 0.0617
+0.00%
$ 114,474 $ 475
Sep 8, 2014 $ 0.0619
+0.00%
$ 119,015 $ 476
Sep 7, 2014 $ 0.0248
+0.00%
$ 120,211 $ 486
Sep 6, 2014 $ 0.0487
+0.00%
$ 123,269 $ 484
Sep 5, 2014 $ 0.0745
+0.00%
$ 123,968 $ 484
Sep 4, 2014 $ 0.0589
+0.00%
$ 128,197 $ 491
Sep 3, 2014 $ 0.0528
+0.00%
$ 114,232 $ 480
Sep 2, 2014 $ 0.138
+0.00%
$ 125,856 $ 479