Aurora Coin Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.053
+8.13%
$ -- $ 172
Dec 16, 2024 $ 0.049
+1.19%
$ -- $ 16
Dec 15, 2024 $ 0.0484
-0.12%
$ -- $ 44
Dec 14, 2024 $ 0.0485
-1.82%
$ -- $ 47
Dec 13, 2024 $ 0.049
+0.68%
$ -- $ 175
Dec 12, 2024 $ 0.0487
-3.37%
$ -- $ 78
Dec 11, 2024 $ 0.0504
+0.21%
$ -- $ 106
Dec 10, 2024 $ 0.0502
-1.74%
$ -- $ 39
Dec 9, 2024 $ 0.0511
+5.79%
$ -- $ 350
Dec 8, 2024 $ 0.0483
-6.89%
$ -- $ 39
Dec 7, 2024 $ 0.0519
-17.44%
$ -- $ 374
Dec 6, 2024 $ 0.0629
+3.73%
$ -- $ 106
Dec 5, 2024 $ 0.0606
+25.45%
$ -- $ 169
Dec 4, 2024 $ 0.0483
-2.11%
$ -- $ 223
Dec 3, 2024 $ 0.0494
+5.79%
$ -- $ 39
Dec 2, 2024 $ 0.0467
-19.79%
$ -- $ 386
Dec 1, 2024 $ 0.0582
-10.39%
$ -- $ 356
Nov 30, 2024 $ 0.0646
-9.52%
$ -- $ 174
Nov 29, 2024 $ 0.0713
-9.69%
$ -- $ 90
Nov 28, 2024 $ 0.079
+20.96%
$ -- $ 20
Nov 27, 2024 $ 0.0653
+4.58%
$ -- $ 6
Nov 26, 2024 $ 0.0632
+0.30%
$ -- $ 3
Nov 25, 2024 $ 0.0628
-6.26%
$ -- $ 42
Nov 24, 2024 $ 0.0691
+5.80%
$ -- $ 80
Nov 23, 2024 $ 0.0652
+0.31%
$ -- $ 66
Nov 22, 2024 $ 0.065
-1.02%
$ -- $ 20
Nov 21, 2024 $ 0.0657
-0.03%
$ -- $ 17
Nov 20, 2024 $ 0.0657
+12.17%
$ -- $ 17
Nov 19, 2024 $ 0.0586
+3.70%
$ -- $ 61
Nov 18, 2024 $ 0.0567
+3.09%
$ -- $ 52
Nov 17, 2024 $ 0.0551
-3.37%
$ -- $ 60
Nov 16, 2024 $ 0.057
-4.01%
$ -- $ 49
Nov 15, 2024 $ 0.0594
+8.31%
$ -- $ 267
Nov 14, 2024 $ 0.0548
-1.21%
$ -- $ 418
Nov 13, 2024 $ 0.0555
+7.65%
$ -- $ 83
Nov 12, 2024 $ 0.0519
-7.67%
$ -- $ 100
Nov 11, 2024 $ 0.0557
-7.43%
$ -- $ 120
Nov 10, 2024 $ 0.0601
+14.56%
$ -- $ 95
Nov 9, 2024 $ 0.0525
+2.41%
$ -- $ 205
Nov 8, 2024 $ 0.0512
-3.32%
$ -- $ 76
Nov 7, 2024 $ 0.053
+0.39%
$ -- $ 62
Nov 6, 2024 $ 0.0528
+11.17%
$ -- $ 129
Nov 5, 2024 $ 0.0475
-3.80%
$ -- $ 86
Nov 4, 2024 $ 0.0493
-0.24%
$ -- $ 79
Nov 3, 2024 $ 0.0495
+1.03%
$ -- $ 156
Nov 2, 2024 $ 0.0494
-1.73%
$ -- $ 76
Nov 1, 2024 $ 0.0503
-0.22%
$ -- $ 406
Oct 31, 2024 $ 0.0504
-2.54%
$ -- $ 399
Oct 30, 2024 $ 0.0517
-11.17%
$ -- $ 88
Oct 29, 2024 $ 0.0582
+19.83%
$ -- $ 86