Aurora Coin Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0293
+0.13%
$ 29.33 million $ 5
Jul 18, 4 PM $ 0.0293
+0.14%
$ 29.29 million $ 5
Jul 18, 3 PM $ 0.0292
-6.22%
$ 29.25 million $ 5
Jul 18, 2 PM $ 0.0312
+0.10%
$ 31.19 million $ 3
Jul 18, 1 PM $ 0.0312
-0.09%
$ 31.16 million $ 3
Jul 18, 12 PM $ 0.0312
+0.00%
$ 31.22 million $ 3
Jul 18, 11 AM $ 0.0312
+0.02%
$ 31.21 million $ 3
Jul 18, 10 AM $ 0.0312
+0.02%
$ 31.2 million $ 3
Jul 18, 9 AM $ 0.0312
-0.07%
$ 31.2 million $ 3
Jul 18, 8 AM $ 0.0312
+0.15%
$ 31.22 million $ 3
Jul 18, 7 AM $ 0.0312
-0.05%
$ 31.19 million $ 3
Jul 18, 6 AM $ 0.0312
-0.01%
$ 31.2 million $ 3
Jul 18, 5 AM $ 0.0312
+0.06%
$ 31.2 million $ 3
Jul 18, 4 AM $ 0.0312
-0.03%
$ 31.19 million $ 3
Jul 18, 3 AM $ 0.0312
+0.10%
$ 31.19 million $ 3
Jul 18, 2 AM $ 0.0312
-0.02%
$ 31.16 million $ 3
Jul 18, 1 AM $ 0.0312
+0.07%
$ 31.17 million $ 3
Jul 18, 12 AM $ 0.0311
-0.04%
$ 31.15 million $ 3
Jul 17, 11 PM $ 0.0312
+0.17%
$ 31.17 million $ 3
Jul 17, 10 PM $ 0.0311
-0.11%
$ 31.13 million $ 3
Jul 17, 9 PM $ 0.0312
-0.07%
$ 31.17 million $ 3
Jul 17, 8 PM $ 0.0323
+0.17%
$ 32.28 million $ 2
Jul 17, 7 PM $ 0.0323
-0.11%
$ 32.26 million $ 2
Jul 17, 6 PM $ 0.0323
+0.17%
$ 32.32 million $ 2
Jul 17, 5 PM $ 0.0323
+0.27%
$ 32.27 million $ 2
Jul 17, 4 PM $ 0.0321
+0.32%
$ 32.15 million $ 2
Jul 17, 3 PM $ 0.032
+0.51%
$ 32.02 million $ 2
Jul 17, 2 PM $ 0.0319
+0.07%
$ 31.9 million $ 2
Jul 14, 4 PM $ 0.0285
+0.00%
$ 28.48 million $ 2
Jul 14, 3 PM $ 0.0285
-0.14%
$ 28.48 million $ 2
Jul 14, 2 PM $ 0.0285
+0.11%
$ 28.46 million $ 2
Jul 14, 1 PM $ 0.0284
+0.06%
$ 28.45 million $ 2
Jul 14, 12 PM $ 0.0284
+0.80%
$ 28.43 million $ 2
Jul 14, 11 AM $ 0.0282
+0.27%
$ 28.21 million $ 2
Jul 14, 10 AM $ 0.0281
+0.52%
$ 28.15 million $ 2
Jul 14, 9 AM $ 0.028
-1.10%
$ 27.99 million $ 2
Jul 14, 8 AM $ 0.0283
+0.34%
$ 28.31 million $ 2
Jul 14, 7 AM $ 0.0282
+0.07%
$ 28.21 million $ 2
Jul 14, 6 AM $ 0.0282
-0.09%
$ 28.19 million $ 2
Jul 14, 5 AM $ 0.0282
+0.05%
$ 28.22 million $ 2
Jul 14, 4 AM $ 0.0282
+0.12%
$ 28.2 million $ 2
Jul 14, 3 AM $ 0.0282
-0.02%
$ 28.16 million $ 2
Jul 14, 2 AM $ 0.0282
+0.05%
$ 28.16 million $ 2
Jul 14, 1 AM $ 0.0282
+0.07%
$ 28.15 million $ 2
Jul 14, 12 AM $ 0.0281
+0.21%
$ 28.14 million $ 2
Jul 13, 11 PM $ 0.0281
+0.39%
$ 28.08 million $ 2
Jul 13, 10 PM $ 0.028
-0.19%
$ 27.98 million $ 2
Jul 13, 9 PM $ 0.028
-0.10%
$ 28.02 million $ 2
Jul 13, 8 PM $ 0.028
-0.23%
$ 28.03 million $ 2
Jul 13, 7 PM $ 0.0282
+0.61%
$ 28.21 million $ 2