Aurora Coin Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.04
+1.58%
$ 39.96 million $ 16
Apr 16, 6 PM $ 0.0393
+0.47%
$ 39.26 million $ 9
Apr 16, 5 PM $ 0.0391
+0.20%
$ 39.12 million $ 9
Apr 15, 11 PM $ 0.0389
-0.26%
$ 38.86 million $ 30
Apr 15, 10 PM $ 0.039
+0.34%
$ 39 million $ 30
Apr 15, 9 PM $ 0.0388
-0.08%
$ 38.85 million $ 30
Apr 15, 8 PM $ 0.0388
-0.41%
$ 38.84 million $ 30
Apr 15, 7 PM $ 0.039
+0.63%
$ 39 million $ 30
Apr 15, 6 PM $ 0.0385
-0.14%
$ 38.46 million $ 30
Apr 15, 5 PM $ 0.0385
+0.20%
$ 38.48 million $ 80
Apr 15, 4 PM $ 0.0384
+0.16%
$ 38.44 million $ 80
Apr 15, 3 PM $ 0.0384
-0.17%
$ 38.4 million $ 80
Apr 15, 2 PM $ 0.0384
+0.37%
$ 38.45 million $ 80
Apr 15, 1 PM $ 0.0383
-0.43%
$ 38.33 million $ 80
Apr 15, 12 PM $ 0.0385
+0.08%
$ 38.5 million $ 80
Apr 15, 11 AM $ 0.0384
+0.26%
$ 38.43 million $ 80
Apr 15, 10 AM $ 0.0384
+0.17%
$ 38.38 million $ 80
Apr 15, 9 AM $ 0.0383
-0.24%
$ 38.31 million $ 80
Apr 15, 8 AM $ 0.0384
+0.35%
$ 38.37 million $ 80
Apr 15, 7 AM $ 0.0382
-0.18%
$ 38.21 million $ 79
Apr 15, 6 AM $ 0.0383
+0.02%
$ 38.31 million $ 80
Apr 15, 5 AM $ 0.0383
-0.49%
$ 38.29 million $ 80
Apr 15, 4 AM $ 0.0385
+0.08%
$ 38.46 million $ 80
Apr 15, 3 AM $ 0.0384
+0.07%
$ 38.42 million $ 80
Apr 15, 2 AM $ 0.0384
-0.50%
$ 38.38 million $ 80
Apr 15, 1 AM $ 0.0386
+0.21%
$ 38.59 million $ 80
Apr 15, 12 AM $ 0.0385
+1.46%
$ 38.5 million $ 80
Apr 14, 11 PM $ 0.0352
-2.91%
$ 35.24 million $ 42
Apr 14, 10 PM $ 0.0363
-0.25%
$ 36.27 million $ 49
Apr 14, 9 PM $ 0.0363
-0.04%
$ 36.3 million $ 49
Apr 14, 8 PM $ 0.0363
+0.04%
$ 36.33 million $ 49
Apr 14, 7 PM $ 0.0363
+4.20%
$ 36.29 million $ 49
Apr 14, 6 PM $ 0.0363
+3.73%
$ 36.3 million $ 23
Apr 13, 4 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 3 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 2 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 1 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 12 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 11 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 10 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 9 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 8 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 7 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 6 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 5 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 4 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 3 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 2 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 1 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 12 AM $ 0.035
+0.00%
$ 35 million $ 1