Aurora Coin Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.044
-0.20%
$ 44.01 million $ 43
May 24, 12 PM $ 0.0441
-0.19%
$ 44.1 million $ 44
May 24, 11 AM $ 0.0442
+0.09%
$ 44.18 million $ 44
May 24, 10 AM $ 0.0441
+0.19%
$ 44.14 million $ 44
May 24, 9 AM $ 0.044
+0.18%
$ 44.05 million $ 44
May 24, 8 AM $ 0.044
+0.03%
$ 43.97 million $ 43
May 24, 7 AM $ 0.044
-0.36%
$ 43.96 million $ 43
May 24, 6 AM $ 0.0441
+0.10%
$ 44.09 million $ 53
May 24, 5 AM $ 0.044
-3.84%
$ 44.03 million $ 53
May 24, 4 AM $ 0.0458
-0.01%
$ 45.78 million $ 10
May 24, 3 AM $ 0.0458
-0.04%
$ 45.78 million $ 10
May 24, 2 AM $ 0.0458
-0.02%
$ 45.8 million $ 10
May 24, 1 AM $ 0.0458
+0.03%
$ 45.81 million $ 10
May 24, 12 AM $ 0.0458
+0.04%
$ 45.8 million $ 10
May 23, 11 PM $ 0.0458
+0.10%
$ 45.77 million $ 10
May 23, 10 PM $ 0.0457
-0.13%
$ 45.72 million $ 10
May 23, 9 PM $ 0.0457
-0.21%
$ 45.75 million $ 10
May 23, 8 PM $ 0.0458
+0.57%
$ 45.79 million $ 10
May 23, 7 PM $ 0.0455
+0.05%
$ 45.53 million $ 10
May 23, 6 PM $ 0.0455
+0.23%
$ 45.5 million $ 10
May 23, 5 PM $ 0.0454
-0.02%
$ 45.38 million $ 10
May 23, 4 PM $ 0.0454
-0.01%
$ 45.4 million $ 10
May 23, 3 PM $ 0.0454
+0.01%
$ 45.4 million $ 10
May 23, 2 PM $ 0.0454
+0.16%
$ 45.38 million $ 10
May 23, 1 PM $ 0.0453
+0.23%
$ 45.27 million $ 10
May 23, 12 PM $ 0.0452
-0.05%
$ 45.17 million $ 10
May 23, 11 AM $ 0.0452
+0.05%
$ 45.19 million $ 10
May 23, 10 AM $ 0.0452
+0.01%
$ 45.17 million $ 10
May 23, 9 AM $ 0.0452
+0.05%
$ 45.17 million $ 10
May 23, 8 AM $ 0.0451
+0.03%
$ 45.13 million $ 10
May 23, 7 AM $ 0.0452
+0.00%
$ 45.18 million $ 10
May 4, 5 PM $ 0.0467
+0.25%
$ 46.74 million $ 11
May 4, 4 PM $ 0.0467
+0.16%
$ 46.66 million $ 11
May 4, 3 PM $ 0.0465
-0.41%
$ 46.51 million $ 11
May 4, 2 PM $ 0.0467
+0.92%
$ 46.67 million $ 11
May 4, 1 PM $ 0.0463
-0.07%
$ 46.26 million $ 10
May 4, 12 PM $ 0.0463
+0.10%
$ 46.3 million $ 10
May 4, 11 AM $ 0.0462
-0.07%
$ 46.25 million $ 10
May 4, 10 AM $ 0.0463
-0.55%
$ 46.32 million $ 10
May 4, 9 AM $ 0.0466
+0.09%
$ 46.56 million $ 11
May 4, 8 AM $ 0.0465
-0.05%
$ 46.5 million $ 11
May 4, 7 AM $ 0.0465
-0.09%
$ 46.55 million $ 11
May 4, 6 AM $ 0.0466
-0.08%
$ 46.57 million $ 11
May 4, 5 AM $ 0.0466
-0.16%
$ 46.61 million $ 11
May 4, 4 AM $ 0.0467
+0.06%
$ 46.71 million $ 11
May 4, 3 AM $ 0.0467
-0.06%
$ 46.67 million $ 11
May 4, 2 AM $ 0.0467
+0.55%
$ 46.66 million $ 11
May 4, 1 AM $ 0.0463
+0.38%
$ 46.32 million $ 10
May 4, 12 AM $ 0.0461
-0.09%
$ 46.14 million $ 10
May 3, 11 PM $ 0.0462
-0.39%
$ 46.18 million $ 10