Aurora Coin Historical Data

AUR Page 40
Download
Date Close Price change Market cap Trading volume
Sep 1, 2014 $ 0.154
+0.00%
$ 131,716 $ 477
Aug 31, 2014 $ 0.0426
+0.00%
$ 127,375 $ 482
Aug 30, 2014 $ 4.1
+0.00%
$ 60,369 $ 506
Aug 29, 2014 $ 4.15
+0.00%
$ 61,122 $ 513
Aug 28, 2014 $ 4.14
+0.00%
$ 62,313 $ 511
Aug 27, 2014 $ 4.17
+0.00%
$ 60,785 $ 515
Aug 26, 2014 $ 4.15
+0.00%
$ 63,798 $ 513
Aug 25, 2014 $ 4.07
+0.00%
$ 57,641 $ 503
Aug 24, 2014 $ 4.13
+0.00%
$ 60,312 $ 510
Aug 23, 2014 $ 4.03
+0.00%
$ 65,684 $ 498
Aug 22, 2014 $ 4.18
+0.00%
$ 64,585 $ 516
Aug 21, 2014 $ 4.2
+0.00%
$ 69,050 $ 518
Aug 20, 2014 $ 4.19
+0.00%
$ 63,917 $ 517
Aug 19, 2014 $ 3.93
+0.00%
$ 62,033 $ 485
Aug 18, 2014 $ 3.74
+0.00%
$ 71,203 $ 462
Aug 17, 2014 $ 3.93
+0.00%
$ 75,836 $ 485
Aug 16, 2014 $ 4.23
+0.00%
$ 93,230 $ 522
Aug 15, 2014 $ 4.02
+0.00%
$ 84,212 $ 496
Aug 14, 2014 $ 4.09
+0.00%
$ 77,006 $ 505
Aug 13, 2014 $ 4.39
+0.00%
$ 97,747 $ 542
Aug 12, 2014 $ 4.6
+0.00%
$ 107,775 $ 568
Aug 11, 2014 $ 4.66
+0.00%
$ 108,620 $ 576
Aug 10, 2014 $ 4.8
+0.00%
$ 130,829 $ 592
Aug 9, 2014 $ 4.78
+0.00%
$ 125,384 $ 590
Aug 8, 2014 $ 4.83
+0.00%
$ 113,216 $ 596
Aug 7, 2014 $ 4.8
+0.00%
$ 101,843 $ 593
Aug 6, 2014 $ 4.78
+0.00%
$ 123,436 $ 590
Aug 5, 2014 $ 4.77
+0.00%
$ 122,832 $ 589
Aug 4, 2014 $ 4.8
+0.00%
$ 128,122 $ 593
Aug 3, 2014 $ 4.77
+0.00%
$ 154,784 $ 589
Aug 2, 2014 $ 4.79
+0.00%
$ 124,912 $ 592
Aug 1, 2014 $ 4.85
+0.00%
$ 167,024 $ 599
Jul 31, 2014 $ 4.78
+0.00%
$ 100,024 $ 590
Jul 30, 2014 $ 4.57
+0.00%
$ 77,124 $ 565
Jul 29, 2014 $ 4.74
+0.00%
$ 65,535 $ 586
Jul 28, 2014 $ 4.76
+0.00%
$ 58,541 $ 588
Jul 27, 2014 $ 4.82
+0.00%
$ 90,612 $ 595
Jul 26, 2014 $ 4.83
+0.00%
$ 93,141 $ 596
Jul 25, 2014 $ 4.86
+0.00%
$ 166,127 $ 601
Jul 24, 2014 $ 4.88
+0.00%
$ 173,474 $ 602
Jul 23, 2014 $ 5.04
+0.00%
$ 179,143 $ 622
Jul 22, 2014 $ 5.04
+0.00%
$ 182,579 $ 623
Jul 21, 2014 $ 5.06
+0.00%
$ 174,026 $ 625
Jul 20, 2014 $ 5.03
+0.00%
$ 173,560 $ 621
Jul 19, 2014 $ 5.08
+0.00%
$ 173,234 $ 627
Jul 18, 2014 $ 5.08
+0.00%
$ 175,990 $ 627
Jul 17, 2014 $ 5.08
+0.00%
$ 173,332 $ 627
Jul 16, 2014 $ 4.98
+0.00%
$ 159,166 $ 615
Jul 15, 2014 $ 5.02
+0.00%
$ 168,360 $ 620
Jul 14, 2014 $ 5.01
+0.00%
$ 169,097 $ 618