Aurora Coin Historical Data

AUR Page 40
Date Close Price change Market cap Trading volume
Sep 28, 2014 $ 0.0347
+0.00%
$ 64,276 $ 379
Sep 27, 2014 $ 0.0383
+0.00%
$ 69,632 $ 399
Sep 26, 2014 $ 0.0243
+0.00%
$ 68,980 $ 404
Sep 25, 2014 $ 0.0206
+0.00%
$ 70,515 $ 412
Sep 24, 2014 $ 0.0407
+0.00%
$ 72,418 $ 424
Sep 23, 2014 $ 0.0398
+0.00%
$ 73,060 $ 437
Sep 22, 2014 $ 0.0384
+0.00%
$ 69,177 $ 404
Sep 21, 2014 $ 0.0281
+0.00%
$ 69,244 $ 402
Sep 20, 2014 $ 0.0375
+0.00%
$ 70,541 $ 412
Sep 19, 2014 $ 0.0278
+0.00%
$ 68,006 $ 398
Sep 18, 2014 $ 0.0387
+0.00%
$ 79,235 $ 424
Sep 17, 2014 $ 0.0323
+0.00%
$ 83,305 $ 461
Sep 16, 2014 $ 0.0425
+0.00%
$ 75,519 $ 467
Sep 15, 2014 $ 0.0473
+0.00%
$ 83,586 $ 478
Sep 14, 2014 $ 0.036
+0.00%
$ 73,097 $ 478
Sep 13, 2014 $ 0.043
+0.00%
$ 81,136 $ 478
Sep 12, 2014 $ 0.0479
+0.00%
$ 87,219 $ 478
Sep 11, 2014 $ 0.0479
+0.00%
$ 88,370 $ 478
Sep 10, 2014 $ 0.06
+0.00%
$ 89,395 $ 480
Sep 9, 2014 $ 0.0617
+0.00%
$ 114,474 $ 475
Sep 8, 2014 $ 0.0619
+0.00%
$ 119,015 $ 476
Sep 7, 2014 $ 0.0248
+0.00%
$ 120,211 $ 486
Sep 6, 2014 $ 0.0487
+0.00%
$ 123,269 $ 484
Sep 5, 2014 $ 0.0745
+0.00%
$ 123,968 $ 484
Sep 4, 2014 $ 0.0589
+0.00%
$ 128,197 $ 491
Sep 3, 2014 $ 0.0528
+0.00%
$ 114,232 $ 480
Sep 2, 2014 $ 0.138
+0.00%
$ 125,856 $ 479
Sep 1, 2014 $ 0.154
+0.00%
$ 131,716 $ 477
Aug 31, 2014 $ 0.0426
+0.00%
$ 127,375 $ 482
Aug 30, 2014 $ 4.1
+0.00%
$ 60,369 $ 506
Aug 29, 2014 $ 4.15
+0.00%
$ 61,122 $ 513
Aug 28, 2014 $ 4.14
+0.00%
$ 62,313 $ 511
Aug 27, 2014 $ 4.17
+0.00%
$ 60,785 $ 515
Aug 26, 2014 $ 4.15
+0.00%
$ 63,798 $ 513
Aug 25, 2014 $ 4.07
+0.00%
$ 57,641 $ 503
Aug 24, 2014 $ 4.13
+0.00%
$ 60,312 $ 510
Aug 23, 2014 $ 4.03
+0.00%
$ 65,684 $ 498
Aug 22, 2014 $ 4.18
+0.00%
$ 64,585 $ 516
Aug 21, 2014 $ 4.2
+0.00%
$ 69,050 $ 518
Aug 20, 2014 $ 4.19
+0.00%
$ 63,917 $ 517
Aug 19, 2014 $ 3.93
+0.00%
$ 62,033 $ 485
Aug 18, 2014 $ 3.74
+0.00%
$ 71,203 $ 462
Aug 17, 2014 $ 3.93
+0.00%
$ 75,836 $ 485
Aug 16, 2014 $ 4.23
+0.00%
$ 93,230 $ 522
Aug 15, 2014 $ 4.02
+0.00%
$ 84,212 $ 496
Aug 14, 2014 $ 4.09
+0.00%
$ 77,006 $ 505
Aug 13, 2014 $ 4.39
+0.00%
$ 97,747 $ 542
Aug 12, 2014 $ 4.6
+0.00%
$ 107,775 $ 568
Aug 11, 2014 $ 4.66
+0.00%
$ 108,620 $ 576
Aug 10, 2014 $ 4.8
+0.00%
$ 130,829 $ 592