Aurora Coin Historical Data

AUR Page 41
Download
Date Close Price change Market cap Trading volume
Aug 9, 2014 $ 4.78
+0.00%
$ 125,384 $ 590
Aug 8, 2014 $ 4.83
+0.00%
$ 113,216 $ 596
Aug 7, 2014 $ 4.8
+0.00%
$ 101,843 $ 593
Aug 6, 2014 $ 4.78
+0.00%
$ 123,436 $ 590
Aug 5, 2014 $ 4.77
+0.00%
$ 122,832 $ 589
Aug 4, 2014 $ 4.8
+0.00%
$ 128,122 $ 593
Aug 3, 2014 $ 4.77
+0.00%
$ 154,784 $ 589
Aug 2, 2014 $ 4.79
+0.00%
$ 124,912 $ 592
Aug 1, 2014 $ 4.85
+0.00%
$ 167,024 $ 599
Jul 31, 2014 $ 4.78
+0.00%
$ 100,024 $ 590
Jul 30, 2014 $ 4.57
+0.00%
$ 77,124 $ 565
Jul 29, 2014 $ 4.74
+0.00%
$ 65,535 $ 586
Jul 28, 2014 $ 4.76
+0.00%
$ 58,541 $ 588
Jul 27, 2014 $ 4.82
+0.00%
$ 90,612 $ 595
Jul 26, 2014 $ 4.83
+0.00%
$ 93,141 $ 596
Jul 25, 2014 $ 4.86
+0.00%
$ 166,127 $ 601
Jul 24, 2014 $ 4.88
+0.00%
$ 173,474 $ 602
Jul 23, 2014 $ 5.04
+0.00%
$ 179,143 $ 622
Jul 22, 2014 $ 5.04
+0.00%
$ 182,579 $ 623
Jul 21, 2014 $ 5.06
+0.00%
$ 174,026 $ 625
Jul 20, 2014 $ 5.03
+0.00%
$ 173,560 $ 621
Jul 19, 2014 $ 5.08
+0.00%
$ 173,234 $ 627
Jul 18, 2014 $ 5.08
+0.00%
$ 175,990 $ 627
Jul 17, 2014 $ 5.08
+0.00%
$ 173,332 $ 627
Jul 16, 2014 $ 4.98
+0.00%
$ 159,166 $ 615
Jul 15, 2014 $ 5.02
+0.00%
$ 168,360 $ 620
Jul 14, 2014 $ 5.01
+0.00%
$ 169,097 $ 618
Jul 13, 2014 $ 5.09
+0.00%
$ 168,203 $ 628
Jul 12, 2014 $ 5.15
+0.00%
$ 169,216 $ 636
Jul 11, 2014 $ 5.13
+0.00%
$ 169,299 $ 633
Jul 10, 2014 $ 5.01
+0.00%
$ 164,751 $ 618
Jul 9, 2014 $ 5.05
+0.00%
$ 199,351 $ 623
Jul 8, 2014 $ 4.98
+0.00%
$ 172,054 $ 615
Jul 7, 2014 $ 4.97
+0.00%
$ 1.23 million $ 614
Jul 6, 2014 $ 5.08
+0.00%
$ 1.52 million $ 627
Jul 5, 2014 $ 5.05
+0.00%
$ 1.32 million $ 623
Jul 4, 2014 $ 5.05
+0.00%
$ 1.44 million $ 624
Jul 3, 2014 $ 5.17
+0.00%
$ 1.62 million $ 638
Jul 2, 2014 $ 5.23
+0.00%
$ 1.58 million $ 646
Jul 1, 2014 $ 5.21
+0.00%
$ 1.65 million $ 643
Jun 30, 2014 $ 5.14
+0.00%
$ 1.37 million $ 635
Jun 29, 2014 $ 4.87
+0.00%
$ 1.64 million $ 601
Jun 28, 2014 $ 4.84
+0.00%
$ 1.24 million $ 598
Jun 27, 2014 $ 4.88
+0.00%
$ 1.45 million $ 602
Jun 26, 2014 $ 4.72
+0.00%
$ 1.44 million $ 583
Jun 25, 2014 $ 4.6
+0.00%
$ 1.46 million $ 568
Jun 24, 2014 $ 4.77
+0.00%
$ 1.5 million $ 589
Jun 23, 2014 $ 4.79
+0.00%
$ 1.63 million $ 591
Jun 22, 2014 $ 4.89
+0.00%
$ 1.42 million $ 604
Jun 21, 2014 $ 4.84
+0.00%
$ 1.64 million $ 597