Aurora Coin Historical Data

AUR Page 41
Download
Date Close Price change Market cap Trading volume
Jul 13, 2014 $ 5.09
+0.00%
$ 168,203 $ 628
Jul 12, 2014 $ 5.15
+0.00%
$ 169,216 $ 636
Jul 11, 2014 $ 5.13
+0.00%
$ 169,299 $ 633
Jul 10, 2014 $ 5.01
+0.00%
$ 164,751 $ 618
Jul 9, 2014 $ 5.05
+0.00%
$ 199,351 $ 623
Jul 8, 2014 $ 4.98
+0.00%
$ 172,054 $ 615
Jul 7, 2014 $ 4.97
+0.00%
$ 1.23 million $ 614
Jul 6, 2014 $ 5.08
+0.00%
$ 1.52 million $ 627
Jul 5, 2014 $ 5.05
+0.00%
$ 1.32 million $ 623
Jul 4, 2014 $ 5.05
+0.00%
$ 1.44 million $ 624
Jul 3, 2014 $ 5.17
+0.00%
$ 1.62 million $ 638
Jul 2, 2014 $ 5.23
+0.00%
$ 1.58 million $ 646
Jul 1, 2014 $ 5.21
+0.00%
$ 1.65 million $ 643
Jun 30, 2014 $ 5.14
+0.00%
$ 1.37 million $ 635
Jun 29, 2014 $ 4.87
+0.00%
$ 1.64 million $ 601
Jun 28, 2014 $ 4.84
+0.00%
$ 1.24 million $ 598
Jun 27, 2014 $ 4.88
+0.00%
$ 1.45 million $ 602
Jun 26, 2014 $ 4.72
+0.00%
$ 1.44 million $ 583
Jun 25, 2014 $ 4.6
+0.00%
$ 1.46 million $ 568
Jun 24, 2014 $ 4.77
+0.00%
$ 1.5 million $ 589
Jun 23, 2014 $ 4.79
+0.00%
$ 1.63 million $ 591
Jun 22, 2014 $ 4.89
+0.00%
$ 1.42 million $ 604
Jun 21, 2014 $ 4.84
+0.00%
$ 1.64 million $ 597
Jun 20, 2014 $ 4.79
+0.00%
$ 1.6 million $ 591
Jun 19, 2014 $ 4.86
+0.00%
$ 1.57 million $ 600
Jun 18, 2014 $ 4.91
+0.00%
$ 1.6 million $ 606
Jun 17, 2014 $ 4.9
+0.00%
$ 1.76 million $ 605
Jun 16, 2014 $ 4.85
+0.00%
$ 1.75 million $ 599
Jun 15, 2014 $ 4.72
+0.00%
$ 1.86 million $ 582
Jun 14, 2014 $ 4.73
+0.00%
$ 1.83 million $ 583
Jun 13, 2014 $ 4.94
+0.00%
$ 1.9 million $ 610
Jun 12, 2014 $ 4.84
+0.00%
$ 1.88 million $ 597
Jun 11, 2014 $ 5.21
+0.00%
$ 2.26 million $ 643
Jun 10, 2014 $ 5.31
+0.00%
$ 2.1 million $ 656
Jun 9, 2014 $ 5.22
+0.00%
$ 2.47 million $ 644
Jun 8, 2014 $ 5.27
+0.00%
$ 2.25 million $ 651
Jun 7, 2014 $ 5.28
+0.00%
$ 1.93 million $ 652
Jun 6, 2014 $ 5.27
+0.00%
$ 1.61 million $ 650
Jun 5, 2014 $ 5.35
+0.00%
$ 1.94 million $ 660
Jun 4, 2014 $ 5.18
+0.00%
$ 2.25 million $ 639
Jun 3, 2014 $ 5.42
+0.00%
$ 2.51 million $ 669
Jun 2, 2014 $ 5.31
+0.00%
$ 2.8 million $ 655
Jun 1, 2014 $ 5.26
+0.00%
$ 2.62 million $ 650
May 31, 2014 $ 5.09
+0.00%
$ 2.72 million $ 628
May 30, 2014 $ 4.96
+0.00%
$ 2.76 million $ 612
May 29, 2014 $ 4.57
+0.00%
$ 2.81 million $ 564
May 28, 2014 $ 4.62
+0.00%
$ 2.54 million $ 571
May 27, 2014 $ 4.62
+0.00%
$ 2.29 million $ 570
May 26, 2014 $ 4.71
+0.00%
$ 2.57 million $ 582
May 25, 2014 $ 4.62
+0.00%
$ 3.52 million $ 570