Aurora Coin Historical Data

AUR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 2014 $ 4.79
+0.00%
$ 1.6 million $ 591
Jun 19, 2014 $ 4.86
+0.00%
$ 1.57 million $ 600
Jun 18, 2014 $ 4.91
+0.00%
$ 1.6 million $ 606
Jun 17, 2014 $ 4.9
+0.00%
$ 1.76 million $ 605
Jun 16, 2014 $ 4.85
+0.00%
$ 1.75 million $ 599
Jun 15, 2014 $ 4.72
+0.00%
$ 1.86 million $ 582
Jun 14, 2014 $ 4.73
+0.00%
$ 1.83 million $ 583
Jun 13, 2014 $ 4.94
+0.00%
$ 1.9 million $ 610
Jun 12, 2014 $ 4.84
+0.00%
$ 1.88 million $ 597
Jun 11, 2014 $ 5.21
+0.00%
$ 2.26 million $ 643
Jun 10, 2014 $ 5.31
+0.00%
$ 2.1 million $ 656
Jun 9, 2014 $ 5.22
+0.00%
$ 2.47 million $ 644
Jun 8, 2014 $ 5.27
+0.00%
$ 2.25 million $ 651
Jun 7, 2014 $ 5.28
+0.00%
$ 1.93 million $ 652
Jun 6, 2014 $ 5.27
+0.00%
$ 1.61 million $ 650
Jun 5, 2014 $ 5.35
+0.00%
$ 1.94 million $ 660
Jun 4, 2014 $ 5.18
+0.00%
$ 2.25 million $ 639
Jun 3, 2014 $ 5.42
+0.00%
$ 2.51 million $ 669
Jun 2, 2014 $ 5.31
+0.00%
$ 2.8 million $ 655
Jun 1, 2014 $ 5.26
+0.00%
$ 2.62 million $ 650
May 31, 2014 $ 5.09
+0.00%
$ 2.72 million $ 628
May 30, 2014 $ 4.96
+0.00%
$ 2.76 million $ 612
May 29, 2014 $ 4.57
+0.00%
$ 2.81 million $ 564
May 28, 2014 $ 4.62
+0.00%
$ 2.54 million $ 571
May 27, 2014 $ 4.62
+0.00%
$ 2.29 million $ 570
May 26, 2014 $ 4.71
+0.00%
$ 2.57 million $ 582
May 25, 2014 $ 4.62
+0.00%
$ 3.52 million $ 570
May 24, 2014 $ 4.22
+0.00%
$ 3.56 million $ 520
May 23, 2014 $ 4.2
+0.00%
$ 3.24 million $ 518
May 22, 2014 $ 4.17
+0.00%
$ 3.84 million $ 515
May 21, 2014 $ 3.96
+0.00%
$ 4.06 million $ 489
May 20, 2014 $ 3.93
+0.00%
$ 4.08 million $ 485
May 19, 2014 $ 3.6
+0.00%
$ 3.93 million $ 444
May 18, 2014 $ 3.65
+0.00%
$ 4.06 million $ 450
May 17, 2014 $ 3.67
+0.00%
$ 4.01 million $ 453
May 16, 2014 $ 3.67
+0.00%
$ 3.97 million $ 454
May 15, 2014 $ 3.63
+0.00%
$ 4.18 million $ 448
May 14, 2014 $ 3.59
+0.00%
$ 4.46 million $ 443
May 13, 2014 $ 3.51
+0.00%
$ 4.39 million $ 434
May 12, 2014 $ 3.55
+0.00%
$ 4.34 million $ 438
May 11, 2014 $ 3.51
+0.00%
$ 4.57 million $ 433
May 10, 2014 $ 3.66
+0.00%
$ 4.99 million $ 452
May 9, 2014 $ 3.61
+0.00%
$ 4.99 million $ 445
May 8, 2014 $ 3.57
+0.00%
$ 4.88 million $ 441
May 7, 2014 $ 3.62
+0.00%
$ 4.85 million $ 447
May 6, 2014 $ 3.5
+0.00%
$ 4.59 million $ 432
May 5, 2014 $ 3.49
+0.00%
$ 4.73 million $ 431
May 4, 2014 $ 3.53
+0.00%
$ 5.01 million $ 436
May 3, 2014 $ 3.55
+0.00%
$ 5.07 million $ 439
May 2, 2014 $ 3.67
+0.00%
$ 5.76 million $ 454