Aurora Coin Historical Data

AUR Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 2014 $ 4.22
+0.00%
$ 3.56 million $ 520
May 23, 2014 $ 4.2
+0.00%
$ 3.24 million $ 518
May 22, 2014 $ 4.17
+0.00%
$ 3.84 million $ 515
May 21, 2014 $ 3.96
+0.00%
$ 4.06 million $ 489
May 20, 2014 $ 3.93
+0.00%
$ 4.08 million $ 485
May 19, 2014 $ 3.6
+0.00%
$ 3.93 million $ 444
May 18, 2014 $ 3.65
+0.00%
$ 4.06 million $ 450
May 17, 2014 $ 3.67
+0.00%
$ 4.01 million $ 453
May 16, 2014 $ 3.67
+0.00%
$ 3.97 million $ 454
May 15, 2014 $ 3.63
+0.00%
$ 4.18 million $ 448
May 14, 2014 $ 3.59
+0.00%
$ 4.46 million $ 443
May 13, 2014 $ 3.51
+0.00%
$ 4.39 million $ 434
May 12, 2014 $ 3.55
+0.00%
$ 4.34 million $ 438
May 11, 2014 $ 3.51
+0.00%
$ 4.57 million $ 433
May 10, 2014 $ 3.66
+0.00%
$ 4.99 million $ 452
May 9, 2014 $ 3.61
+0.00%
$ 4.99 million $ 445
May 8, 2014 $ 3.57
+0.00%
$ 4.88 million $ 441
May 7, 2014 $ 3.62
+0.00%
$ 4.85 million $ 447
May 6, 2014 $ 3.5
+0.00%
$ 4.59 million $ 432
May 5, 2014 $ 3.49
+0.00%
$ 4.73 million $ 431
May 4, 2014 $ 3.53
+0.00%
$ 5.01 million $ 436
May 3, 2014 $ 3.55
+0.00%
$ 5.07 million $ 439
May 2, 2014 $ 3.67
+0.00%
$ 5.76 million $ 454
May 1, 2014 $ 3.73
+0.00%
$ 5.89 million $ 460
Apr 30, 2014 $ 3.61
+0.00%
$ 5.97 million $ 446
Apr 29, 2014 $ 3.61
+0.00%
$ 6.93 million $ 446
Apr 28, 2014 $ 3.58
+0.00%
$ 9.08 million $ 442
Apr 27, 2014 $ 3.59
+0.00%
$ 4.13 million $ 443
Apr 26, 2014 $ 3.71
+0.00%
$ 5.2 million $ 458
Apr 25, 2014 $ 3.76
+0.00%
$ 5.61 million $ 464
Apr 24, 2014 $ 4.05
+0.00%
$ 7.09 million $ 500
Apr 23, 2014 $ 3.95
+0.00%
$ 7.06 million $ 487
Apr 22, 2014 $ 3.95
+0.00%
$ 7.18 million $ 488
Apr 21, 2014 $ 4.01
+0.00%
$ 8.6 million $ 495
Apr 20, 2014 $ 4.04
+0.00%
$ 9.05 million $ 499
Apr 19, 2014 $ 4.1
+0.00%
$ 9.54 million $ 506
Apr 18, 2014 $ 3.93
+0.00%
$ 9.75 million $ 486
Apr 17, 2014 $ 4.07
+0.00%
$ 10.11 million $ 502
Apr 16, 2014 $ 4.35
+0.00%
$ 10.6 million $ 537
Apr 15, 2014 $ 4.26
+0.00%
$ 8.84 million $ 526
Apr 14, 2014 $ 3.87
+0.00%
$ 8.42 million $ 478
Apr 13, 2014 $ 3.46
+0.00%
$ 8.94 million $ 428
Apr 12, 2014 $ 3.54
+0.00%
$ 12.64 million $ 438
Apr 11, 2014 $ 3.52
+0.00%
$ 12.5 million $ 435
Apr 10, 2014 $ 3.12
+0.00%
$ 11.35 million $ 385
Apr 9, 2014 $ 3.7
+0.00%
$ 14.37 million $ 457
Apr 8, 2014 $ 3.78
+0.00%
$ 16.46 million $ 467
Apr 7, 2014 $ 3.75
+0.00%
$ 17.12 million $ 462
Apr 6, 2014 $ 3.69
+0.00%
$ 19.81 million $ 456
Apr 5, 2014 $ 3.7
+0.00%
$ 22.27 million $ 457