Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 13, 12 AM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 11 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 10 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 9 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 8 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 7 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 6 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 5 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 12, 4 PM $ 0.035
+0.00%
$ 35 million $ 1
Apr 7, 1 PM $ 0.0297
-0.32%
$ 29.72 million $ 0
Apr 7, 12 PM $ 0.0297
-0.04%
$ 29.69 million $ 0
Apr 7, 11 AM $ 0.0297
-0.06%
$ 29.66 million $ 0
Apr 7, 10 AM $ 0.0297
-0.70%
$ 29.66 million $ 0
Apr 7, 9 AM $ 0.0299
+0.54%
$ 29.88 million $ 0
Apr 7, 8 AM $ 0.0297
+0.06%
$ 29.75 million $ 0
Apr 7, 7 AM $ 0.0297
-0.45%
$ 29.75 million $ 0
Apr 7, 6 AM $ 0.0299
+0.04%
$ 29.88 million $ 0
Apr 7, 5 AM $ 0.0299
+0.01%
$ 29.87 million $ 0
Apr 7, 4 AM $ 0.0299
+0.08%
$ 29.86 million $ 0
Apr 7, 3 AM $ 0.0298
-0.14%
$ 29.84 million $ 0
Apr 7, 2 AM $ 0.0299
+0.27%
$ 29.87 million $ 0
Apr 7, 1 AM $ 0.0298
-0.11%
$ 29.79 million $ 0
Apr 7, 12 AM $ 0.0298
-0.08%
$ 29.76 million $ 0
Apr 6, 11 PM $ 0.0297
-0.43%
$ 29.7 million $ 0
Apr 6, 10 PM $ 0.0298
+0.10%
$ 29.79 million $ 0
Apr 6, 9 PM $ 0.0297
+0.00%
$ 29.74 million $ 0
Apr 6, 8 PM $ 0.0297
+0.15%
$ 29.71 million $ 0
Apr 6, 7 PM $ 0.0297
+0.08%
$ 29.68 million $ 0
Apr 6, 6 PM $ 0.0296
+0.25%
$ 29.62 million $ 0
Apr 6, 5 PM $ 0.0296
+0.23%
$ 29.6 million $ 0
Apr 6, 4 PM $ 0.0295
-0.21%
$ 29.54 million $ 0
Apr 6, 3 PM $ 0.0297
+0.32%
$ 29.72 million $ 0
Apr 6, 2 PM $ 0.0297
+0.09%
$ 29.68 million $ 0
Apr 6, 1 PM $ 0.0296
+0.00%
$ 29.58 million $ 0
Mar 26, 6 PM $ 0.0338
-0.13%
$ 33.79 million $ 37
Mar 26, 5 PM $ 0.0337
+0.00%
$ 33.71 million $ 37
Mar 26, 4 PM $ 0.0337
+0.51%
$ 33.71 million $ 40
Mar 26, 3 PM $ 0.0335
+1.66%
$ 33.51 million $ 40
Mar 26, 2 PM $ 0.0338
+0.11%
$ 33.8 million $ 58
Mar 26, 1 PM $ 0.0338
+0.50%
$ 33.79 million $ 40
Mar 26, 12 PM $ 0.0338
+0.43%
$ 33.76 million $ 40
Mar 26, 11 AM $ 0.0336
-0.54%
$ 33.62 million $ 40
Mar 26, 10 AM $ 0.0338
+3.29%
$ 33.84 million $ 40
Mar 26, 9 AM $ 0.0327
-1.02%
$ 32.75 million $ 57
Mar 26, 8 AM $ 0.0331
-0.05%
$ 33.06 million $ 57
Mar 26, 7 AM $ 0.0331
-0.20%
$ 33.06 million $ 57
Mar 26, 6 AM $ 0.0331
-0.02%
$ 33.11 million $ 57
Mar 26, 5 AM $ 0.0332
-0.59%
$ 33.2 million $ 58
Mar 26, 4 AM $ 0.0334
+0.19%
$ 33.44 million $ 58