Aurora Coin Historical Data

AUR Page 5
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.028
+0.28%
$ 28.04 million $ 2
Jul 13, 5 PM $ 0.0279
-0.17%
$ 27.93 million $ 2
Jul 13, 4 PM $ 0.028
-0.63%
$ 27.97 million $ 2
Jul 9, 10 PM $ 0.0309
+0.07%
$ 30.95 million $ 2
Jul 9, 9 PM $ 0.0309
-0.17%
$ 30.92 million $ 2
Jul 9, 8 PM $ 0.0309
-0.02%
$ 30.93 million $ 9
Jul 9, 7 PM $ 0.0309
-0.06%
$ 30.94 million $ 9
Jul 9, 6 PM $ 0.031
+0.08%
$ 30.96 million $ 9
Jul 9, 5 PM $ 0.0309
+0.52%
$ 30.92 million $ 9
Jul 9, 4 PM $ 0.0307
-0.22%
$ 30.72 million $ 9
Jul 9, 3 PM $ 0.0308
-0.18%
$ 30.78 million $ 9
Jul 9, 2 PM $ 0.0308
-0.31%
$ 30.8 million $ 9
Jul 9, 1 PM $ 0.0309
+0.28%
$ 30.86 million $ 9
Jul 9, 12 PM $ 0.0307
-0.16%
$ 30.74 million $ 9
Jul 9, 11 AM $ 0.0308
+0.83%
$ 30.8 million $ 9
Jul 9, 10 AM $ 0.0305
-0.37%
$ 30.53 million $ 15
Jul 9, 9 AM $ 0.0306
+0.08%
$ 30.64 million $ 15
Jul 9, 8 AM $ 0.0304
-0.09%
$ 30.37 million $ 39
Jul 9, 7 AM $ 0.0304
-0.02%
$ 30.41 million $ 39
Jul 9, 6 AM $ 0.0303
+0.34%
$ 30.35 million $ 39
Jul 9, 5 AM $ 0.0302
+0.25%
$ 30.2 million $ 39
Jul 9, 4 AM $ 0.0301
+0.63%
$ 30.12 million $ 39
Jul 9, 3 AM $ 0.0299
+0.28%
$ 29.92 million $ 38
Jul 9, 2 AM $ 0.0298
-0.17%
$ 29.83 million $ 38
Jul 9, 1 AM $ 0.0299
-0.42%
$ 29.89 million $ 38
Jul 9, 12 AM $ 0.03
-0.25%
$ 29.98 million $ 38
Jul 8, 11 PM $ 0.0301
+0.02%
$ 30.09 million $ 39
Jul 8, 10 PM $ 0.0301
+2.81%
$ 30.06 million $ 39
Jul 8, 9 PM $ 0.0292
+0.17%
$ 29.23 million $ 33
Jul 8, 8 PM $ 0.0292
-0.17%
$ 29.2 million $ 29
Jul 8, 7 PM $ 0.0292
-0.03%
$ 29.22 million $ 30
Jul 8, 6 PM $ 0.0292
+0.00%
$ 29.23 million $ 30
Jul 8, 5 PM $ 0.0292
+0.01%
$ 29.19 million $ 29
Jul 8, 4 PM $ 0.0292
+0.61%
$ 29.19 million $ 29
Jul 8, 3 PM $ 0.029
-0.26%
$ 28.99 million $ 29
Jul 8, 2 PM $ 0.0291
-0.04%
$ 29.09 million $ 29
Jul 8, 1 PM $ 0.029
-0.39%
$ 29.02 million $ 29
Jul 8, 12 PM $ 0.0292
-0.28%
$ 29.17 million $ 29
Jul 8, 11 AM $ 0.0293
+0.22%
$ 29.28 million $ 30
Jul 8, 10 AM $ 0.0292
+0.24%
$ 29.22 million $ 23
Jul 8, 9 AM $ 0.0292
+0.06%
$ 29.18 million $ 23
Jul 7, 9 AM $ 0.0302
+0.13%
$ 30.18 million $ 4
Jul 7, 8 AM $ 0.0301
-0.03%
$ 30.14 million $ 4
Jul 7, 7 AM $ 0.0302
-0.14%
$ 30.15 million $ 4
Jul 7, 6 AM $ 0.0302
+0.14%
$ 30.19 million $ 4
Jul 7, 5 AM $ 0.0302
-0.21%
$ 30.16 million $ 4
Jul 7, 4 AM $ 0.0302
-0.13%
$ 30.22 million $ 10
Jul 7, 3 AM $ 0.0303
-0.17%
$ 30.25 million $ 10
Jul 7, 2 AM $ 0.0303
-0.73%
$ 30.31 million $ 10
Jul 7, 1 AM $ 0.0305
-0.23%
$ 30.55 million $ 10