Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.046
+0.00%
$ 46.03 million $ 20
9:11 AM $ 0.046
+0.00%
$ 46.03 million $ 20
9:06 AM $ 0.046
+0.00%
$ 46.03 million $ 20
9:01 AM $ 0.046
+0.00%
$ 46 million $ 20
8:56 AM $ 0.046
+0.00%
$ 45.97 million $ 20
8:51 AM $ 0.0459
+0.00%
$ 45.95 million $ 20
8:46 AM $ 0.0459
+0.00%
$ 45.91 million $ 20
8:41 AM $ 0.0459
+0.00%
$ 45.92 million $ 20
8:36 AM $ 0.0459
+0.00%
$ 45.89 million $ 20
8:31 AM $ 0.0459
+0.00%
$ 45.93 million $ 20
8:26 AM $ 0.046
+0.00%
$ 45.96 million $ 20
8:21 AM $ 0.046
+0.00%
$ 45.96 million $ 20
8:16 AM $ 0.0459
+0.00%
$ 45.95 million $ 20
8:11 AM $ 0.046
+0.00%
$ 45.99 million $ 20
8:06 AM $ 0.046
+0.00%
$ 45.98 million $ 20
8:01 AM $ 0.046
+0.00%
$ 46 million $ 20
7:56 AM $ 0.046
+0.00%
$ 46.01 million $ 20
7:51 AM $ 0.046
+0.00%
$ 45.99 million $ 20
7:46 AM $ 0.046
+0.00%
$ 45.99 million $ 20
7:41 AM $ 0.046
+0.00%
$ 45.97 million $ 20
7:36 AM $ 0.046
+0.00%
$ 45.99 million $ 20
7:31 AM $ 0.046
+0.00%
$ 46 million $ 20
7:26 AM $ 0.046
+0.00%
$ 45.99 million $ 20
7:21 AM $ 0.046
+0.00%
$ 45.98 million $ 20
7:16 AM $ 0.046
+0.00%
$ 45.98 million $ 20
7:11 AM $ 0.046
+0.00%
$ 46.01 million $ 20
7:06 AM $ 0.046
+0.00%
$ 46.02 million $ 20
7:01 AM $ 0.046
+0.00%
$ 46.03 million $ 20
6:56 AM $ 0.046
+0.00%
$ 46.01 million $ 20
6:51 AM $ 0.046
+0.00%
$ 46 million $ 20
6:46 AM $ 0.046
+0.00%
$ 45.98 million $ 20
6:41 AM $ 0.046
+0.00%
$ 45.99 million $ 20
6:36 AM $ 0.046
+0.00%
$ 46 million $ 20
6:31 AM $ 0.0461
+0.00%
$ 46.1 million $ 20
6:26 AM $ 0.0461
+0.00%
$ 46.09 million $ 20
6:21 AM $ 0.046
+0.00%
$ 46.05 million $ 20
6:16 AM $ 0.0461
+0.00%
$ 46.05 million $ 20
6:11 AM $ 0.046
+0.00%
$ 46.03 million $ 20
6:06 AM $ 0.0461
+0.00%
$ 46.05 million $ 20
6:01 AM $ 0.0461
+0.00%
$ 46.07 million $ 20
5:56 AM $ 0.0461
+0.00%
$ 46.06 million $ 20
5:51 AM $ 0.0461
+0.00%
$ 46.07 million $ 20
5:46 AM $ 0.0461
+0.00%
$ 46.1 million $ 20
5:41 AM $ 0.0461
+0.00%
$ 46.11 million $ 20
5:36 AM $ 0.0462
+0.00%
$ 46.19 million $ 20
5:31 AM $ 0.0462
+0.00%
$ 46.22 million $ 20
5:26 AM $ 0.0464
+0.00%
$ 46.36 million $ 20
5:21 AM $ 0.0466
+0.00%
$ 46.55 million $ 20
5:16 AM $ 0.0467
+0.00%
$ 46.74 million $ 20
5:11 AM $ 0.0468
+0.00%
$ 46.8 million $ 20