Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19 $0.105
-4.98%
$-- $4,219
Sep 12 $0.11
+4.94%
$-- $4,260
Sep 5 $0.11
-12.95%
$-- $4,308
Aug 29 $0.134
+25.56%
$-- $4,081
Aug 22 $0.109
-2.15%
$-- $4,053
Aug 15 $0.116
+2.29%
$-- $4,031
Aug 8 $0.114
-3.39%
$-- $4,094
Aug 1 $0.121
+5.03%
$-- $4,015
Jul 25 $0.119
-23.60%
$-- $4,549
Jul 18 $0.15
-6.65%
$-- $4,636
Jul 11 $0.166
+2.47%
$-- $4,637
Jul 4 $0.156
-3.70%
$-- $4,609
Jun 27 $0.149
-7.63%
$-- $4,630
Jun 20 $0.166
-33.59%
$-- $4,559
Jun 13 $0.228
-6.74%
$-- $5,096
Jun 6 $0.241
-4.14%
$-- $4,150
May 30 $0.173
+7.95%
$-- $3,850
May 23 $0.155
-20.69%
$-- $3,307
May 16 $0.185
-4.69%
$-- $3,130
May 9 $0.202
+8.62%
$-- $3,187
May 2 $0.22
-11.87%
$-- $3,164
Apr 25 $0.227
-20.57%
$-- $3,179
Apr 18 $0.302
+3.85%
$-- $3,106
Apr 11 $0.324
+62.41%
$-- $2,979
Apr 4 $0.194
+1.89%
$-- $2,939
Mar 28 $0.108
+6.81%
$-- $2,919
Mar 21 $0.102
+12.15%
$-- $2,916
Mar 14 $0.0988
+15.77%
$-- $2,892
Mar 7 $0.0906
-5.08%
$-- $2,897
Feb 29 $0.0756
+23.78%
$-- $2,930
Feb 22 $0.0615
-1.01%
$-- $2,995
Feb 15 $0.0622
+17.44%
$-- $2,944
Feb 8 $0.0507
+34.81%
$-- $2,689
Feb 1 $0.0435
+26.37%
$-- $2,646
Jan 25 $0.0326
+3.91%
$-- $2,685
Jan 18 $0.0325
-0.83%
$-- $2,762
Jan 11 $0.0329
-22.02%
$-- $2,894
Jan 4 $0.0424
+11.67%
$-- $3,100
Dec 28 $0.0362
-8.24%
$-- $3,009
Dec 21 $0.0398
-15.10%
$-- $3,062
Dec 14 $0.0491
-1.82%
$-- $3,180
Dec 7 $0.0526
+27.05%
$-- $2,953
Nov 30 $0.0424
-4.50%
$-- $2,602
Nov 23 $0.0414
+7.98%
$-- $2,408
Nov 16 $0.0435
+85.31%
$-- $2,294
Nov 9 $0.0211
-13.55%
$-- $2,338
Nov 2 $0.0216
-9.29%
$-- $2,666
Oct 26 $0.0214
+6.90%
$-- $2,158
Oct 19 $0.0202
+25.53%
$-- $1,922
Oct 12 $0.0161
+27.07%
$-- $1,795