Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.185
-4.69%
$ -- $ 3,130
May 9 $ 0.202
+8.62%
$ -- $ 3,187
May 2 $ 0.22
-11.87%
$ -- $ 3,164
Apr 25 $ 0.227
-20.57%
$ -- $ 3,179
Apr 18 $ 0.302
+3.85%
$ -- $ 3,106
Apr 11 $ 0.324
+62.41%
$ -- $ 2,979
Apr 4 $ 0.194
+1.89%
$ -- $ 2,939
Mar 28 $ 0.108
+6.81%
$ -- $ 2,919
Mar 21 $ 0.102
+12.15%
$ -- $ 2,916
Mar 14 $ 0.0988
+15.77%
$ -- $ 2,892
Mar 7 $ 0.0906
-5.08%
$ -- $ 2,897
Feb 29 $ 0.0756
+23.78%
$ -- $ 2,930
Feb 22 $ 0.0615
-1.01%
$ -- $ 2,995
Feb 15 $ 0.0622
+17.44%
$ -- $ 2,944
Feb 8 $ 0.0507
+34.81%
$ -- $ 2,689
Feb 1 $ 0.0435
+26.37%
$ -- $ 2,646
Jan 25 $ 0.0326
+3.91%
$ -- $ 2,685
Jan 18 $ 0.0325
-0.83%
$ -- $ 2,762
Jan 11 $ 0.0329
-22.02%
$ -- $ 2,894
Jan 4 $ 0.0424
+11.67%
$ -- $ 3,100
Dec 28 $ 0.0362
-8.24%
$ -- $ 3,009
Dec 21 $ 0.0398
-15.10%
$ -- $ 3,062
Dec 14 $ 0.0491
-1.82%
$ -- $ 3,180
Dec 7 $ 0.0526
+27.05%
$ -- $ 2,953
Nov 30 $ 0.0424
-4.50%
$ -- $ 2,602
Nov 23 $ 0.0414
+7.98%
$ -- $ 2,408
Nov 16 $ 0.0435
+85.31%
$ -- $ 2,294
Nov 9 $ 0.0211
-13.55%
$ -- $ 2,338
Nov 2 $ 0.0216
-9.29%
$ -- $ 2,666
Oct 26 $ 0.0214
+6.90%
$ -- $ 2,158
Oct 19 $ 0.0202
+25.53%
$ -- $ 1,922
Oct 12 $ 0.0161
+27.07%
$ -- $ 1,795
Oct 5 $ 0.0134
-14.35%
$ -- $ 1,709
Sep 28 $ 0.017
-3.64%
$ -- $ 1,662
Sep 21 $ 0.0165
-3.27%
$ -- $ 1,622
Sep 14 $ 0.0185
-0.05%
$ -- $ 1,615
Sep 7 $ 0.0185
-9.13%
$ -- $ 1,664
Aug 31 $ 0.0209
-9.02%
$ -- $ 1,615
Aug 24 $ 0.0222
+12.91%
$ -- $ 1,568
Aug 17 $ 0.0195
-13.33%
$ -- $ 1,653
Aug 10 $ 0.0231
-2.36%
$ -- $ 1,846
Aug 3 $ 0.0238
-10.91%
$ -- $ 1,926
Jul 27 $ 0.0256
-31.53%
$ -- $ 2,008
Jul 20 $ 0.0408
+23.83%
$ -- $ 1,974
Jul 13 $ 0.0323
-22.66%
$ -- $ 1,964
Jul 6 $ 0.0465
+1.00%
$ -- $ 1,959
Jun 29 $ 0.0467
+6.17%
$ -- $ 1,820
Jun 22 $ 0.0412
-5.31%
$ -- $ 1,717
Jun 15 $ 0.0379
+7.22%
$ -- $ 1,716
Jun 8 $ 0.0373
+5.31%
$ -- $ 1,613