Aurora Coin Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0306
+0.20%
$ 30.64 million $ 10
Jul 6, 11 PM $ 0.0306
-0.22%
$ 30.59 million $ 10
Jul 6, 10 PM $ 0.0307
-0.21%
$ 30.65 million $ 10
Jul 6, 9 PM $ 0.0307
+0.74%
$ 30.73 million $ 10
Jul 6, 8 PM $ 0.0305
+0.16%
$ 30.5 million $ 10
Jul 6, 7 PM $ 0.0305
+0.08%
$ 30.5 million $ 10
Jul 6, 6 PM $ 0.0305
+0.22%
$ 30.48 million $ 10
Jul 6, 5 PM $ 0.0304
-0.06%
$ 30.44 million $ 10
Jul 6, 4 PM $ 0.0305
+0.32%
$ 30.45 million $ 10
Jul 6, 3 PM $ 0.0303
+1.60%
$ 30.3 million $ 10
Jul 6, 2 PM $ 0.0298
+0.10%
$ 29.8 million $ 10
Jul 6, 1 PM $ 0.0298
+0.13%
$ 29.77 million $ 10
Jul 6, 12 PM $ 0.0297
-0.96%
$ 29.74 million $ 10
Jul 6, 11 AM $ 0.0302
+0.15%
$ 30.19 million $ 21
Jul 6, 10 AM $ 0.0302
+0.32%
$ 30.17 million $ 21
Jul 6, 9 AM $ 0.0301
-0.66%
$ 30.07 million $ 21
Jul 6, 8 AM $ 0.0303
-0.26%
$ 30.27 million $ 18
Jul 6, 7 AM $ 0.0303
-1.36%
$ 30.35 million $ 18
Jul 6, 6 AM $ 0.0308
-0.13%
$ 30.77 million $ 23
Jul 6, 5 AM $ 0.0308
-2.75%
$ 30.81 million $ 23
Jul 6, 4 AM $ 0.0317
+0.08%
$ 31.69 million $ 19
Jul 6, 3 AM $ 0.0316
-0.23%
$ 31.65 million $ 19
Jul 6, 2 AM $ 0.0317
-0.26%
$ 31.73 million $ 19
Jul 6, 1 AM $ 0.0318
-0.05%
$ 31.81 million $ 19
Jul 6, 12 AM $ 0.0318
+0.07%
$ 31.83 million $ 19
Jul 5, 11 PM $ 0.0318
-0.13%
$ 31.8 million $ 19
Jul 5, 10 PM $ 0.0318
-6.66%
$ 31.83 million $ 19
Jul 5, 9 PM $ 0.0341
+2.23%
$ 34.06 million $ 22
Jul 5, 8 PM $ 0.0333
-0.83%
$ 33.31 million $ 22
Jul 5, 7 PM $ 0.0334
-0.22%
$ 33.39 million $ 22
Jul 5, 6 PM $ 0.0335
+0.20%
$ 33.48 million $ 22
Jul 5, 5 PM $ 0.0334
+0.53%
$ 33.4 million $ 22
Jul 5, 4 PM $ 0.0332
+0.02%
$ 33.21 million $ 22
Jul 5, 3 PM $ 0.0332
-1.22%
$ 33.21 million $ 22
Jul 5, 2 PM $ 0.0336
+0.67%
$ 33.61 million $ 22
Jul 5, 1 PM $ 0.0334
+0.07%
$ 33.39 million $ 22
Jul 5, 12 PM $ 0.0334
+0.22%
$ 33.36 million $ 32
Jul 5, 11 AM $ 0.0333
-0.07%
$ 33.29 million $ 34
Jul 5, 10 AM $ 0.0333
-1.24%
$ 33.32 million $ 34
Jul 5, 9 AM $ 0.034
-1.94%
$ 33.95 million $ 27
Jul 5, 8 AM $ 0.0346
+3.67%
$ 34.63 million $ 28
Jul 5, 7 AM $ 0.0334
+0.92%
$ 33.39 million $ 34
Jul 5, 6 AM $ 0.0331
+0.04%
$ 33.1 million $ 28
Jul 5, 5 AM $ 0.0331
-0.13%
$ 33.09 million $ 28
Jul 5, 4 AM $ 0.0331
+0.07%
$ 33.13 million $ 28
Jul 5, 3 AM $ 0.0331
+0.73%
$ 33.14 million $ 28
Jul 5, 2 AM $ 0.0329
-0.19%
$ 32.91 million $ 28
Jul 5, 1 AM $ 0.033
-0.38%
$ 32.97 million $ 28
Jul 5, 12 AM $ 0.0331
+0.10%
$ 33.1 million $ 28
Jul 4, 11 PM $ 0.0331
+0.17%
$ 33.08 million $ 28