Aurora Coin Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0448
-0.17%
$ 44.83 million $ 6
Apr 29, 5 AM $ 0.0449
-0.02%
$ 44.91 million $ 6
Apr 29, 4 AM $ 0.0449
+0.24%
$ 44.93 million $ 6
Apr 29, 3 AM $ 0.0448
+0.33%
$ 44.82 million $ 6
Apr 29, 2 AM $ 0.0447
-0.05%
$ 44.68 million $ 6
Apr 29, 1 AM $ 0.0447
+0.06%
$ 44.71 million $ 6
Apr 29, 12 AM $ 0.0447
+0.06%
$ 44.66 million $ 6
Apr 28, 11 PM $ 0.0446
+0.06%
$ 44.63 million $ 6
Apr 28, 10 PM $ 0.0446
-0.06%
$ 44.61 million $ 6
Apr 28, 9 PM $ 0.0446
-0.08%
$ 44.63 million $ 6
Apr 28, 8 PM $ 0.0447
+0.09%
$ 44.66 million $ 6
Apr 28, 7 PM $ 0.0446
+0.05%
$ 44.62 million $ 6
Apr 28, 6 PM $ 0.0446
+0.02%
$ 44.59 million $ 6
Apr 28, 5 PM $ 0.0446
+0.07%
$ 44.58 million $ 6
Apr 28, 3 PM $ 0.0445
+0.07%
$ 44.54 million $ 3
Apr 28, 2 PM $ 0.0445
-0.20%
$ 44.48 million $ 3
Apr 28, 1 PM $ 0.0446
-0.08%
$ 44.61 million $ 3
Apr 28, 12 PM $ 0.0447
+0.12%
$ 44.65 million $ 3
Apr 28, 11 AM $ 0.0446
-0.27%
$ 44.6 million $ 3
Apr 28, 10 AM $ 0.0447
+0.00%
$ 44.72 million $ 3
Apr 28, 9 AM $ 0.0447
-0.16%
$ 44.7 million $ 3
Apr 28, 8 AM $ 0.0448
-0.06%
$ 44.77 million $ 3
Apr 28, 7 AM $ 0.0448
+0.07%
$ 44.78 million $ 3
Apr 28, 6 AM $ 0.0447
-0.16%
$ 44.74 million $ 3
Apr 28, 5 AM $ 0.0448
+0.00%
$ 44.8 million $ 3
Apr 28, 4 AM $ 0.0448
+0.05%
$ 44.8 million $ 3
Apr 28, 3 AM $ 0.0448
+0.01%
$ 44.78 million $ 3
Apr 28, 2 AM $ 0.0448
-0.21%
$ 44.77 million $ 3
Apr 28, 1 AM $ 0.0449
-0.21%
$ 44.86 million $ 3
Apr 28, 12 AM $ 0.0449
+0.00%
$ 44.94 million $ 3
Apr 27, 11 PM $ 0.0449
+0.16%
$ 44.92 million $ 3
Apr 27, 10 PM $ 0.0448
+0.13%
$ 44.84 million $ 3
Apr 27, 9 PM $ 0.0448
-0.04%
$ 44.8 million $ 3
Apr 27, 8 PM $ 0.0448
+0.09%
$ 44.82 million $ 3
Apr 27, 7 PM $ 0.0448
-0.04%
$ 44.77 million $ 3
Apr 27, 6 PM $ 0.0448
+0.04%
$ 44.78 million $ 3
Apr 27, 5 PM $ 0.0448
+0.09%
$ 44.77 million $ 9
Apr 27, 4 PM $ 0.0447
-0.13%
$ 44.72 million $ 9
Apr 27, 12 PM $ 0.046
-0.11%
$ 45.99 million $ 14
Apr 27, 11 AM $ 0.046
-0.07%
$ 46.03 million $ 20
Apr 27, 10 AM $ 0.0461
-0.10%
$ 46.06 million $ 20
Apr 27, 9 AM $ 0.0461
+0.19%
$ 46.09 million $ 20
Apr 27, 8 AM $ 0.046
-0.06%
$ 45.97 million $ 20
Apr 27, 7 AM $ 0.046
-0.06%
$ 46.01 million $ 20
Apr 27, 6 AM $ 0.046
-0.13%
$ 46.01 million $ 20
Apr 27, 5 AM $ 0.0461
-1.80%
$ 46.06 million $ 20
Apr 27, 4 AM $ 0.0469
-0.32%
$ 46.93 million $ 20
Apr 27, 3 AM $ 0.0471
+0.08%
$ 47.1 million $ 20
Apr 27, 2 AM $ 0.047
-0.06%
$ 47.02 million $ 20
Apr 27, 1 AM $ 0.0471
+0.30%
$ 47.05 million $ 20