Aurora Coin Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0349
+0.51%
$ 34.92 million $ 70
Mar 20, 2 PM $ 0.0347
-0.36%
$ 34.75 million $ 70
Mar 20, 1 PM $ 0.0349
-0.26%
$ 34.89 million $ 70
Mar 20, 12 PM $ 0.035
-0.16%
$ 34.99 million $ 71
Mar 20, 11 AM $ 0.0349
-0.61%
$ 34.89 million $ 71
Mar 20, 10 AM $ 0.0351
+0.06%
$ 35.11 million $ 71
Mar 20, 9 AM $ 0.0351
-0.16%
$ 35.08 million $ 71
Mar 20, 8 AM $ 0.0351
+0.00%
$ 35.11 million $ 71
Mar 20, 7 AM $ 0.0351
+0.50%
$ 35.11 million $ 71
Mar 20, 6 AM $ 0.0349
+0.00%
$ 34.95 million $ 93
Mar 20, 5 AM $ 0.035
-0.16%
$ 34.98 million $ 93
Mar 20, 4 AM $ 0.035
-0.07%
$ 35.03 million $ 93
Mar 20, 3 AM $ 0.035
+0.18%
$ 35.05 million $ 93
Mar 20, 2 AM $ 0.035
+0.21%
$ 34.98 million $ 93
Mar 20, 1 AM $ 0.0349
+0.17%
$ 34.92 million $ 93
Mar 20, 12 AM $ 0.0349
+0.06%
$ 34.86 million $ 92
Mar 19, 11 PM $ 0.0348
-0.14%
$ 34.83 million $ 92
Mar 19, 10 PM $ 0.0348
-0.35%
$ 34.81 million $ 93
Mar 19, 9 PM $ 0.0349
+0.10%
$ 34.91 million $ 93
Mar 19, 8 PM $ 0.0349
+0.06%
$ 34.86 million $ 93
Mar 19, 7 PM $ 0.0348
+0.70%
$ 34.84 million $ 92
Mar 19, 6 PM $ 0.0346
-0.13%
$ 34.57 million $ 22
Mar 19, 5 PM $ 0.0346
+0.25%
$ 34.6 million $ 22
Mar 19, 4 PM $ 0.0345
-0.03%
$ 34.5 million $ 22
Mar 19, 3 PM $ 0.0345
-0.13%
$ 34.49 million $ 22
Mar 19, 2 PM $ 0.0345
-0.32%
$ 34.52 million $ 22
Mar 19, 1 PM $ 0.0346
+0.40%
$ 34.62 million $ 22
Mar 19, 12 PM $ 0.0345
-0.43%
$ 34.49 million $ 22
Mar 19, 11 AM $ 0.0346
-0.11%
$ 34.65 million $ 22
Mar 19, 10 AM $ 0.0347
-0.20%
$ 34.7 million $ 22
Mar 19, 9 AM $ 0.0348
+0.34%
$ 34.76 million $ 22
Mar 19, 8 AM $ 0.0347
-0.13%
$ 34.66 million $ 22
Mar 19, 7 AM $ 0.0347
+0.04%
$ 34.7 million $ 22
Mar 18, 3 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 2 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 1 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 12 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 11 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 10 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 9 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 8 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 7 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 6 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 5 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 4 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 3 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 2 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 1 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 18, 12 AM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 11 PM $ 0.05
+0.00%
$ 50 million $ 0.001