Aurora Coin Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.033
+0.83%
$ 33.05 million $ 28
Jul 4, 9 PM $ 0.0328
+0.01%
$ 32.78 million $ 1
Jul 4, 7 AM $ 0.0317
+0.31%
$ 31.66 million $ 2
Jul 4, 6 AM $ 0.0316
+0.04%
$ 31.56 million $ 2
Jul 4, 5 AM $ 0.0316
-0.14%
$ 31.56 million $ 6
Jul 4, 4 AM $ 0.0316
+0.06%
$ 31.61 million $ 6
Jul 4, 3 AM $ 0.0316
+0.06%
$ 31.6 million $ 6
Jul 4, 2 AM $ 0.0316
+0.11%
$ 31.57 million $ 6
Jul 4, 1 AM $ 0.0315
-0.23%
$ 31.53 million $ 6
Jul 4, 12 AM $ 0.0316
+0.12%
$ 31.61 million $ 13
Jul 3, 11 PM $ 0.0316
-0.01%
$ 31.56 million $ 13
Jul 3, 10 PM $ 0.0316
-0.12%
$ 31.57 million $ 13
Jul 3, 9 PM $ 0.0316
-0.17%
$ 31.6 million $ 13
Jul 3, 8 PM $ 0.0317
+0.73%
$ 31.67 million $ 13
Jul 3, 7 PM $ 0.0314
+0.29%
$ 31.45 million $ 13
Jul 3, 6 PM $ 0.0314
+0.24%
$ 31.4 million $ 13
Jul 3, 5 PM $ 0.0313
+0.29%
$ 31.34 million $ 13
Jul 3, 4 PM $ 0.0313
-0.16%
$ 31.32 million $ 13
Jul 3, 3 PM $ 0.0314
-0.36%
$ 31.39 million $ 13
Jul 3, 2 PM $ 0.0315
-0.73%
$ 31.49 million $ 13
Jul 3, 1 PM $ 0.0321
+2.73%
$ 32.13 million $ 13
Jul 3, 12 PM $ 0.0313
+0.21%
$ 31.28 million $ 13
Jul 3, 11 AM $ 0.0312
-0.02%
$ 31.17 million $ 13
Jul 3, 10 AM $ 0.0312
-0.20%
$ 31.18 million $ 13
Jul 3, 9 AM $ 0.0312
-1.32%
$ 31.24 million $ 13
Jul 3, 8 AM $ 0.0317
-0.37%
$ 31.68 million $ 13
Jul 3, 7 AM $ 0.0321
+0.07%
$ 32.08 million $ 13
Jul 3, 6 AM $ 0.032
+1.66%
$ 32.03 million $ 12
Jul 3, 5 AM $ 0.0315
-0.51%
$ 31.51 million $ 7
Jul 3, 4 AM $ 0.0317
+1.17%
$ 31.71 million $ 7
Jul 3, 3 AM $ 0.0313
-0.05%
$ 31.33 million $ 7
Jul 3, 2 AM $ 0.0313
-0.43%
$ 31.33 million $ 7
Jul 3, 1 AM $ 0.0315
+0.03%
$ 31.47 million $ 7
Jul 1, 2 PM $ 0.0299
+0.23%
$ 29.92 million $ 6
Jul 1, 1 PM $ 0.0298
+0.73%
$ 29.84 million $ 6
Jul 1, 12 PM $ 0.0296
-0.20%
$ 29.6 million $ 6
Jul 1, 11 AM $ 0.0297
-0.04%
$ 29.65 million $ 12
Jul 1, 10 AM $ 0.0297
-0.23%
$ 29.67 million $ 12
Jul 1, 9 AM $ 0.0297
+0.02%
$ 29.73 million $ 12
Jul 1, 8 AM $ 0.0297
-0.01%
$ 29.69 million $ 12
Jul 1, 7 AM $ 0.0297
+0.00%
$ 29.69 million $ 12
Jul 1, 6 AM $ 0.0297
-0.36%
$ 29.68 million $ 12
Jul 1, 5 AM $ 0.0298
-0.15%
$ 29.79 million $ 12
Jul 1, 4 AM $ 0.0298
+0.13%
$ 29.83 million $ 12
Jul 1, 3 AM $ 0.0298
+0.06%
$ 29.79 million $ 12
Jul 1, 2 AM $ 0.0298
+0.23%
$ 29.76 million $ 12
Jul 1, 1 AM $ 0.0297
+0.20%
$ 29.7 million $ 12
Jul 1, 12 AM $ 0.0296
-0.08%
$ 29.64 million $ 12
Jun 30, 11 PM $ 0.0297
+0.03%
$ 29.66 million $ 12
Jun 30, 10 PM $ 0.0296
-0.05%
$ 29.64 million $ 12