Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0358
-3.58%
$-- $2,548
Oct 13 $0.0446
+89.86%
$-- $2,716
Oct 6 $0.0485
+43.86%
$-- $2,471
Sep 29 $0.031
-13.31%
$-- $2,545
Sep 22 $0.0347
-9.59%
$-- $2,860
Sep 15 $0.0281
-40.56%
$-- $3,041
Sep 8 $0.036
-41.90%
$-- $3,342
Sep 1 $0.0248
-83.95%
$-- $3,381
Aug 25 $0.0426
-98.95%
$-- $3,542
Aug 18 $4.13
+10.43%
$-- $3,506
Aug 11 $3.93
-15.67%
$-- $3,694
Aug 4 $4.8
+0.00%
$-- $4,142
Jul 28 $4.77
+0.21%
$-- $4,107
Jul 21 $4.82
-4.74%
$-- $4,263
Jul 14 $5.03
+0.40%
$-- $4,355
Jul 7 $5.09
+2.41%
$-- $4,367
Jun 30 $5.08
-1.17%
$-- $4,436
Jun 23 $4.87
+1.67%
$-- $4,132
Jun 16 $4.89
+0.82%
$-- $4,202
Jun 9 $4.72
-9.58%
$-- $4,316
Jun 2 $5.27
-0.75%
$-- $4,577
May 26 $5.26
+11.68%
$-- $4,177
May 19 $4.62
+28.33%
$-- $3,542
May 12 $3.65
+2.82%
$-- $3,119
May 5 $3.51
+0.57%
$-- $3,081
Apr 28 $3.53
-1.40%
$-- $3,122
Apr 21 $3.59
-10.47%
$-- $3,336
Apr 14 $4.04
+4.39%
$-- $3,534
Apr 7 $3.46
-7.73%
$-- $3,071
Mar 31 $3.69
+2.50%
$-- $3,125
Download