Aurora Coin Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.113
+0.58%
$ -- $ 383
May 27, 2024 $ 0.112
-2.38%
$ -- $ 651
May 26, 2024 $ 0.115
-1.81%
$ -- $ 115
May 25, 2024 $ 0.117
-0.80%
$ -- $ 674
May 24, 2024 $ 0.118
-3.59%
$ -- $ 253
May 23, 2024 $ 0.123
-4.05%
$ -- $ 273
May 22, 2024 $ 0.128
+0.31%
$ -- $ 160
May 21, 2024 $ 0.128
+0.39%
$ -- $ 439
May 20, 2024 $ 0.127
+1.34%
$ -- $ 945
May 19, 2024 $ 0.126
+0.81%
$ -- $ 176
May 18, 2024 $ 0.125
+0.88%
$ -- $ 221
May 17, 2024 $ 0.123
+40.28%
$ -- $ 1,792
May 16, 2024 $ 0.088
-26.63%
$ -- $ 9
May 15, 2024 $ 0.12
+13.97%
$ -- $ 1,025
May 14, 2024 $ 0.103
+1.35%
$ -- $ 143
May 13, 2024 $ 0.102
-0.23%
$ -- $ 111
May 12, 2024 $ 0.102
+1.47%
$ -- $ 122
May 11, 2024 $ 0.101
-6.09%
$ -- $ 366
May 10, 2024 $ 0.107
+6.34%
$ -- $ 662
May 9, 2024 $ 0.101
-1.03%
$ -- $ 260
May 8, 2024 $ 0.102
-12.18%
$ -- $ 932
May 7, 2024 $ 0.116
+16.14%
$ -- $ 1,008
May 6, 2024 $ 0.1
+3.84%
$ -- $ 352
May 5, 2024 $ 0.0964
+5.47%
$ -- $ 127
May 4, 2024 $ 0.0914
+3.87%
$ -- $ 255
May 3, 2024 $ 0.088
-3.53%
$ -- $ 146
May 2, 2024 $ 0.0912
-8.13%
$ -- $ 407
May 1, 2024 $ 0.0992
-0.48%
$ -- $ 1,071
Apr 30, 2024 $ 0.0997
-1.45%
$ -- $ 716
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0533
-0.82%
$ 893,213 $ 172
Jan 13, 2019 $ 0.0537
-16.90%
$ 900,431 $ 197
Jan 12, 2019 $ 0.0646
+5.48%
$ 1.08 million $ 242
Jan 11, 2019 $ 0.0613
-0.25%
$ 1.03 million $ 331
Jan 10, 2019 $ 0.0614
-9.15%
$ 1.03 million $ 295
Jan 9, 2019 $ 0.0676
-10.05%
$ 1.13 million $ 699
Jan 8, 2019 $ 0.0752
-6.53%
$ 1.26 million $ 628
Jan 7, 2019 $ 0.0804
-1.57%
$ 1.35 million $ 319
Jan 6, 2019 $ 0.0817
+7.00%
$ 1.37 million $ 550
Jan 5, 2019 $ 0.0764
-22.06%
$ 1.28 million $ 552
Jan 4, 2019 $ 0.0981
-4.61%
$ 1.64 million $ 463
Jan 3, 2019 $ 0.103
+2.38%
$ 1.72 million $ 664
Jan 2, 2019 $ 0.1
+2.45%
$ 1.68 million $ 421
Jan 1, 2019 $ 0.0978
+13.42%
$ 1.64 million $ 688
Dec 31, 2018 $ 0.0862
-11.82%
$ 1.45 million $ 631
Dec 30, 2018 $ 0.0977
+2.14%
$ 1.64 million $ 654
Dec 29, 2018 $ 0.0956
-6.14%
$ 1.6 million $ 520
Dec 28, 2018 $ 0.102
+3.52%
$ 1.71 million $ 645
Dec 27, 2018 $ 0.0986
+9.31%
$ 1.65 million $ 1,515
Dec 26, 2018 $ 0.0902
+0.44%
$ 1.51 million $ 424