Aurora Coin Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 10 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 9 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 8 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 7 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 6 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 5 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 4 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 17, 3 PM $ 0.05
+0.00%
$ 50 million $ 0.001
Mar 4, 4 AM $ 0.0619
-0.01%
$ 61.87 million $ 0
Mar 4, 3 AM $ 0.0616
-0.10%
$ 61.65 million $ 0
Mar 4, 2 AM $ 0.0618
-0.18%
$ 61.79 million $ 0
Mar 4, 1 AM $ 0.0618
+0.73%
$ 61.79 million $ 0
Mar 4, 12 AM $ 0.0614
+0.01%
$ 61.44 million $ 0
Mar 3, 11 PM $ 0.0614
-0.03%
$ 61.41 million $ 0
Mar 3, 10 PM $ 0.0614
+0.07%
$ 61.44 million $ 0
Mar 3, 9 PM $ 0.0614
-0.08%
$ 61.39 million $ 0
Mar 3, 8 PM $ 0.0615
+0.01%
$ 61.48 million $ 0
Mar 3, 7 PM $ 0.0614
-0.28%
$ 61.38 million $ 0
Mar 3, 6 PM $ 0.0615
+0.21%
$ 61.53 million $ 0
Mar 3, 5 PM $ 0.0614
+0.30%
$ 61.39 million $ 0
Mar 3, 4 PM $ 0.0611
-0.20%
$ 61.13 million $ 0
Mar 3, 3 PM $ 0.0613
+0.53%
$ 61.29 million $ 0
Mar 3, 2 PM $ 0.061
-0.52%
$ 60.96 million $ 0
Mar 3, 1 PM $ 0.0613
-0.13%
$ 61.26 million $ 0
Mar 3, 12 PM $ 0.0613
+0.68%
$ 61.33 million $ 0
Mar 3, 11 AM $ 0.0609
-0.06%
$ 60.92 million $ 0
Mar 3, 10 AM $ 0.061
-1.38%
$ 60.96 million $ 0
Mar 3, 9 AM $ 0.0618
+0.11%
$ 61.81 million $ 0
Mar 3, 8 AM $ 0.0617
-0.20%
$ 61.74 million $ 0
Mar 3, 7 AM $ 0.062
+0.01%
$ 62.01 million $ 0
Mar 3, 6 AM $ 0.062
+0.09%
$ 61.98 million $ 0
Mar 3, 5 AM $ 0.0619
-0.19%
$ 61.89 million $ 0
Mar 3, 4 AM $ 0.062
+0.00%
$ 62 million $ 0
Feb 25, 8 PM $ 0.0319
-0.03%
$ 31.91 million $ 40
Feb 25, 7 PM $ 0.0317
-0.86%
$ 31.72 million $ 40
Feb 25, 6 PM $ 0.032
-0.10%
$ 32.03 million $ 40
Feb 25, 5 PM $ 0.0321
+0.06%
$ 32.06 million $ 40
Feb 25, 4 PM $ 0.0321
+0.39%
$ 32.12 million $ 40
Feb 25, 3 PM $ 0.0321
+0.91%
$ 32.08 million $ 40
Feb 25, 2 PM $ 0.0318
-0.09%
$ 31.75 million $ 40
Feb 25, 1 PM $ 0.0318
+0.14%
$ 31.79 million $ 40
Feb 25, 12 PM $ 0.0317
-0.11%
$ 31.68 million $ 40
Feb 25, 11 AM $ 0.0317
+0.10%
$ 31.72 million $ 40
Feb 25, 10 AM $ 0.0316
-2.08%
$ 31.57 million $ 40
Feb 25, 9 AM $ 0.0322
+0.83%
$ 32.24 million $ 40
Feb 25, 8 AM $ 0.0319
+0.00%
$ 31.91 million $ 40
Feb 25, 7 AM $ 0.0319
+0.21%
$ 31.94 million $ 40
Feb 25, 6 AM $ 0.0319
-0.38%
$ 31.94 million $ 40
Feb 25, 5 AM $ 0.0321
-0.04%
$ 32.06 million $ 40