Aurora Coin Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0394
-0.03%
$ 39.36 million $ 9
Apr 24, 5 AM $ 0.0393
+0.07%
$ 39.34 million $ 9
Apr 24, 4 AM $ 0.0393
+0.00%
$ 39.32 million $ 9
Apr 24, 3 AM $ 0.0393
-0.32%
$ 39.31 million $ 9
Apr 24, 2 AM $ 0.0395
-0.02%
$ 39.48 million $ 9
Apr 24, 1 AM $ 0.0395
-0.05%
$ 39.47 million $ 9
Apr 24, 12 AM $ 0.0395
+0.12%
$ 39.5 million $ 9
Apr 23, 11 PM $ 0.0395
-0.01%
$ 39.46 million $ 9
Apr 23, 10 PM $ 0.0395
+0.18%
$ 39.47 million $ 9
Apr 23, 9 PM $ 0.0394
+0.10%
$ 39.4 million $ 9
Apr 20, 1 PM $ 0.0391
-0.03%
$ 39.06 million $ 7
Apr 20, 12 PM $ 0.0391
+0.06%
$ 39.08 million $ 7
Apr 20, 11 AM $ 0.0391
+0.07%
$ 39.06 million $ 7
Apr 20, 10 AM $ 0.039
+0.03%
$ 39.04 million $ 7
Apr 20, 9 AM $ 0.039
+0.27%
$ 39.03 million $ 7
Apr 20, 8 AM $ 0.0389
-0.04%
$ 38.94 million $ 7
Apr 20, 7 AM $ 0.039
+0.10%
$ 38.97 million $ 7
Apr 20, 6 AM $ 0.0389
+0.32%
$ 38.94 million $ 7
Apr 20, 5 AM $ 0.0388
-0.23%
$ 38.8 million $ 7
Apr 20, 4 AM $ 0.0389
-0.04%
$ 38.88 million $ 7
Apr 20, 3 AM $ 0.0389
+0.07%
$ 38.89 million $ 7
Apr 20, 2 AM $ 0.0389
-0.13%
$ 38.86 million $ 7
Apr 20, 1 AM $ 0.0389
+0.27%
$ 38.92 million $ 7
Apr 20, 12 AM $ 0.0388
+0.26%
$ 38.81 million $ 10
Apr 19, 11 PM $ 0.0387
-0.14%
$ 38.72 million $ 10
Apr 19, 10 PM $ 0.0388
-0.30%
$ 38.77 million $ 10
Apr 19, 9 PM $ 0.0389
+0.34%
$ 38.92 million $ 10
Apr 19, 8 PM $ 0.0388
-0.17%
$ 38.77 million $ 10
Apr 19, 7 PM $ 0.0389
+0.26%
$ 38.88 million $ 10
Apr 19, 6 PM $ 0.0388
-0.19%
$ 38.79 million $ 13
Apr 19, 5 PM $ 0.0389
-0.36%
$ 38.93 million $ 13
Apr 19, 4 PM $ 0.0391
-0.26%
$ 39.13 million $ 13
Apr 19, 3 PM $ 0.0392
-0.28%
$ 39.21 million $ 13
Apr 19, 2 PM $ 0.0393
+0.13%
$ 39.35 million $ 13
Apr 19, 1 PM $ 0.0393
+0.34%
$ 39.29 million $ 13
Apr 19, 12 PM $ 0.0391
-0.09%
$ 39.13 million $ 7
Apr 19, 11 AM $ 0.0391
+0.44%
$ 39.15 million $ 7
Apr 19, 10 AM $ 0.0389
+0.23%
$ 38.94 million $ 7
Apr 19, 9 AM $ 0.0388
-0.40%
$ 38.84 million $ 7
Apr 19, 8 AM $ 0.039
+0.00%
$ 38.99 million $ 7
Apr 19, 7 AM $ 0.0389
-0.41%
$ 38.94 million $ 7
Apr 19, 6 AM $ 0.0391
-0.16%
$ 39.12 million $ 7
Apr 19, 5 AM $ 0.0392
-0.01%
$ 39.22 million $ 7
Apr 19, 4 AM $ 0.0392
-0.25%
$ 39.18 million $ 7
Apr 19, 3 AM $ 0.0393
+0.09%
$ 39.29 million $ 7
Apr 19, 2 AM $ 0.0393
-0.12%
$ 39.28 million $ 7
Apr 19, 1 AM $ 0.0393
-0.08%
$ 39.31 million $ 7
Apr 19, 12 AM $ 0.0393
-0.09%
$ 39.35 million $ 7
Apr 18, 11 PM $ 0.0394
-0.14%
$ 39.41 million $ 7
Apr 18, 10 PM $ 0.0395
+0.13%
$ 39.46 million $ 7