Aurora Coin Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0297
-0.12%
$ 29.65 million $ 12
Jun 30, 8 PM $ 0.0297
-0.04%
$ 29.68 million $ 12
Jun 30, 7 PM $ 0.0297
+0.07%
$ 29.69 million $ 12
Jun 30, 6 PM $ 0.0297
+0.18%
$ 29.66 million $ 12
Jun 30, 5 PM $ 0.0296
-0.06%
$ 29.6 million $ 12
Jun 30, 4 PM $ 0.0296
+0.04%
$ 29.61 million $ 12
Jun 30, 3 PM $ 0.0296
-0.02%
$ 29.63 million $ 12
Jun 30, 2 PM $ 0.0297
-0.06%
$ 29.66 million $ 12
Jun 30, 1 PM $ 0.0297
+0.14%
$ 29.66 million $ 6
Jun 30, 12 PM $ 0.0297
-0.22%
$ 29.67 million $ 6
Jun 26, 1 PM $ 0.029
+0.21%
$ 28.95 million $ 6
Jun 26, 12 PM $ 0.0289
+0.12%
$ 28.89 million $ 6
Jun 26, 11 AM $ 0.0289
+0.00%
$ 28.85 million $ 6
Jun 26, 10 AM $ 0.0289
-0.26%
$ 28.9 million $ 6
Jun 26, 9 AM $ 0.029
-1.42%
$ 28.96 million $ 6
Jun 26, 8 AM $ 0.0294
-0.55%
$ 29.39 million $ 22
Jun 26, 7 AM $ 0.0295
+0.25%
$ 29.54 million $ 22
Jun 26, 6 AM $ 0.0295
+0.70%
$ 29.46 million $ 22
Jun 26, 5 AM $ 0.0293
-0.06%
$ 29.26 million $ 22
Jun 26, 4 AM $ 0.0293
+0.22%
$ 29.34 million $ 22
Jun 26, 3 AM $ 0.0292
+1.81%
$ 29.21 million $ 22
Jun 26, 2 AM $ 0.0287
-1.15%
$ 28.74 million $ 22
Jun 26, 1 AM $ 0.0291
-0.40%
$ 29.08 million $ 22
Jun 26, 12 AM $ 0.0292
-0.02%
$ 29.24 million $ 22
Jun 25, 11 PM $ 0.0293
-0.01%
$ 29.26 million $ 22
Jun 25, 10 PM $ 0.0292
-0.45%
$ 29.25 million $ 22
Jun 25, 9 PM $ 0.0293
+0.88%
$ 29.33 million $ 22
Jun 25, 8 PM $ 0.0291
+0.08%
$ 29.09 million $ 22
Jun 25, 7 PM $ 0.029
-0.41%
$ 29.05 million $ 22
Jun 25, 6 PM $ 0.0291
-0.01%
$ 29.15 million $ 22
Jun 25, 5 PM $ 0.0291
+0.32%
$ 29.12 million $ 22
Jun 25, 4 PM $ 0.029
-0.26%
$ 29.03 million $ 22
Jun 25, 3 PM $ 0.029
-0.38%
$ 29.04 million $ 22
Jun 25, 2 PM $ 0.0292
+1.37%
$ 29.19 million $ 22
Jun 25, 1 PM $ 0.0285
-3.03%
$ 28.5 million $ 31
Jun 25, 12 PM $ 0.0295
+0.21%
$ 29.45 million $ 26
Jun 25, 11 AM $ 0.0294
-0.20%
$ 29.38 million $ 26
Jun 25, 10 AM $ 0.0294
-0.60%
$ 29.45 million $ 26
Jun 25, 9 AM $ 0.0296
-4.00%
$ 29.64 million $ 26
Jun 25, 8 AM $ 0.0309
-0.16%
$ 30.88 million $ 10
Jun 25, 7 AM $ 0.0309
+0.14%
$ 30.92 million $ 10
Jun 25, 6 AM $ 0.0309
+0.23%
$ 30.88 million $ 10
Jun 25, 5 AM $ 0.0308
+0.54%
$ 30.81 million $ 10
Jun 25, 4 AM $ 0.0305
+0.38%
$ 30.54 million $ 9
Jun 25, 3 AM $ 0.0304
+0.08%
$ 30.4 million $ 9
Jun 25, 2 AM $ 0.0304
-0.35%
$ 30.37 million $ 9
Jun 25, 1 AM $ 0.0304
+0.12%
$ 30.45 million $ 9
Jun 25, 12 AM $ 0.0304
-0.31%
$ 30.43 million $ 9
Jun 24, 11 PM $ 0.0305
+0.17%
$ 30.48 million $ 9
Jun 24, 10 PM $ 0.0304
-0.38%
$ 30.42 million $ 9