Aurora Coin Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0394
-0.03%
$ 39.4 million $ 7
Apr 18, 8 PM $ 0.0394
+0.22%
$ 39.43 million $ 7
Apr 17, 7 PM $ 0.0411
+0.18%
$ 41.09 million $ 7
Apr 17, 6 PM $ 0.0411
-0.47%
$ 41.09 million $ 7
Apr 17, 5 PM $ 0.0413
-0.43%
$ 41.29 million $ 7
Apr 17, 4 PM $ 0.0415
+0.43%
$ 41.53 million $ 17
Apr 17, 3 PM $ 0.0413
-0.30%
$ 41.28 million $ 17
Apr 17, 2 PM $ 0.0415
+0.86%
$ 41.45 million $ 17
Apr 17, 1 PM $ 0.0409
+1.48%
$ 40.94 million $ 16
Apr 17, 12 PM $ 0.0403
+0.60%
$ 40.25 million $ 16
Apr 17, 11 AM $ 0.04
+0.31%
$ 39.98 million $ 16
Apr 17, 10 AM $ 0.0398
-0.76%
$ 39.82 million $ 16
Apr 17, 9 AM $ 0.0401
+0.06%
$ 40.08 million $ 16
Apr 17, 8 AM $ 0.04
+0.74%
$ 39.98 million $ 16
Apr 17, 7 AM $ 0.0397
+0.07%
$ 39.68 million $ 16
Apr 17, 6 AM $ 0.0396
+0.33%
$ 39.64 million $ 16
Apr 17, 5 AM $ 0.0395
-0.26%
$ 39.51 million $ 16
Apr 17, 4 AM $ 0.0396
+0.14%
$ 39.62 million $ 16
Apr 17, 3 AM $ 0.0396
+0.00%
$ 39.59 million $ 16
Apr 17, 2 AM $ 0.0396
-0.05%
$ 39.58 million $ 16
Apr 17, 1 AM $ 0.0396
-0.51%
$ 39.58 million $ 16
Apr 17, 12 AM $ 0.0398
-0.11%
$ 39.79 million $ 16
Apr 16, 11 PM $ 0.0399
+0.25%
$ 39.86 million $ 16
Apr 16, 10 PM $ 0.0398
+0.06%
$ 39.78 million $ 16
Apr 16, 9 PM $ 0.0398
-0.28%
$ 39.76 million $ 16
Apr 16, 8 PM $ 0.0399
-0.31%
$ 39.86 million $ 16
Apr 16, 7 PM $ 0.04
+1.58%
$ 39.96 million $ 16
Apr 16, 6 PM $ 0.0393
+0.47%
$ 39.26 million $ 9
Apr 16, 5 PM $ 0.0391
+0.20%
$ 39.12 million $ 9
Apr 15, 11 PM $ 0.0389
-0.26%
$ 38.86 million $ 30
Apr 15, 10 PM $ 0.039
+0.34%
$ 39 million $ 30
Apr 15, 9 PM $ 0.0388
-0.08%
$ 38.85 million $ 30
Apr 15, 8 PM $ 0.0388
-0.41%
$ 38.84 million $ 30
Apr 15, 7 PM $ 0.039
+0.63%
$ 39 million $ 30
Apr 15, 6 PM $ 0.0385
-0.14%
$ 38.46 million $ 30
Apr 15, 5 PM $ 0.0385
+0.20%
$ 38.48 million $ 80
Apr 15, 4 PM $ 0.0384
+0.16%
$ 38.44 million $ 80
Apr 15, 3 PM $ 0.0384
-0.17%
$ 38.4 million $ 80
Apr 15, 2 PM $ 0.0384
+0.37%
$ 38.45 million $ 80
Apr 15, 1 PM $ 0.0383
-0.43%
$ 38.33 million $ 80
Apr 15, 12 PM $ 0.0385
+0.08%
$ 38.5 million $ 80
Apr 15, 11 AM $ 0.0384
+0.26%
$ 38.43 million $ 80
Apr 15, 10 AM $ 0.0384
+0.17%
$ 38.38 million $ 80
Apr 15, 9 AM $ 0.0383
-0.24%
$ 38.31 million $ 80
Apr 15, 8 AM $ 0.0384
+0.35%
$ 38.37 million $ 80
Apr 15, 7 AM $ 0.0382
-0.18%
$ 38.21 million $ 79
Apr 15, 6 AM $ 0.0383
+0.02%
$ 38.31 million $ 80
Apr 15, 5 AM $ 0.0383
-0.49%
$ 38.29 million $ 80
Apr 15, 4 AM $ 0.0385
+0.08%
$ 38.46 million $ 80
Apr 15, 3 AM $ 0.0384
+0.07%
$ 38.42 million $ 80