Aurora Coin Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0321
-0.04%
$ 32.06 million $ 40
Feb 25, 4 AM $ 0.0321
-0.64%
$ 32.09 million $ 40
Feb 25, 3 AM $ 0.0323
-0.53%
$ 32.26 million $ 40
Feb 25, 2 AM $ 0.0324
-0.17%
$ 32.43 million $ 40
Feb 25, 1 AM $ 0.0325
-0.27%
$ 32.52 million $ 41
Feb 25, 12 AM $ 0.0322
-2.35%
$ 32.18 million $ 41
Feb 24, 11 PM $ 0.0329
+2.09%
$ 32.87 million $ 41
Feb 24, 10 PM $ 0.0321
+0.44%
$ 32.08 million $ 40
Feb 24, 9 PM $ 0.0317
-1.42%
$ 31.72 million $ 40
Feb 24, 8 PM $ 0.0321
+0.87%
$ 32.13 million $ 40
Feb 6, 8 PM $ 0.0416
-0.78%
$ 41.59 million $ 1
Feb 6, 7 PM $ 0.0415
+0.44%
$ 41.48 million $ 1
Feb 6, 6 PM $ 0.0414
-0.46%
$ 41.36 million $ 1
Feb 6, 5 PM $ 0.0415
+0.92%
$ 41.54 million $ 1
Feb 6, 4 PM $ 0.0411
+0.02%
$ 41.14 million $ 1
Feb 6, 3 PM $ 0.0412
+1.09%
$ 41.23 million $ 1
Feb 6, 2 PM $ 0.0408
+1.27%
$ 40.83 million $ 1
Feb 6, 1 PM $ 0.0403
+0.76%
$ 40.33 million $ 1
Feb 6, 12 PM $ 0.0399
-0.24%
$ 39.93 million $ 1
Feb 6, 11 AM $ 0.04
+0.80%
$ 39.98 million $ 1
Feb 6, 10 AM $ 0.0396
-0.55%
$ 39.6 million $ 1
Feb 6, 9 AM $ 0.0399
+1.46%
$ 39.92 million $ 1
Feb 6, 8 AM $ 0.0393
+0.50%
$ 39.34 million $ 1
Feb 6, 7 AM $ 0.0391
-0.39%
$ 39.14 million $ 1
Feb 6, 6 AM $ 0.0393
-1.86%
$ 39.31 million $ 1
Feb 6, 5 AM $ 0.0399
+1.08%
$ 39.88 million $ 1
Feb 6, 4 AM $ 0.0394
+0.64%
$ 39.43 million $ 1
Feb 6, 3 AM $ 0.0393
-0.44%
$ 39.27 million $ 1
Feb 6, 2 AM $ 0.0395
-0.64%
$ 39.46 million $ 1
Feb 6, 1 AM $ 0.0396
+2.40%
$ 39.61 million $ 1
Feb 6, 12 AM $ 0.0385
+0.17%
$ 38.53 million $ 1
Feb 5, 11 PM $ 0.0388
+0.35%
$ 38.8 million $ 1
Feb 5, 10 PM $ 0.0386
-0.26%
$ 38.65 million $ 1
Feb 5, 9 PM $ 0.0388
+0.26%
$ 38.84 million $ 1
Feb 5, 8 PM $ 0.0389
-0.49%
$ 38.93 million $ 1
Nov 25, 7 PM $ 0.052
-0.97%
$ 52.01 million $ 52
Nov 25, 6 PM $ 0.0526
-0.26%
$ 52.58 million $ 53
Nov 25, 5 PM $ 0.0526
+0.65%
$ 52.6 million $ 53
Nov 25, 4 PM $ 0.0522
+0.06%
$ 52.24 million $ 53
Nov 25, 3 PM $ 0.0522
-0.21%
$ 52.22 million $ 52
Nov 25, 9 AM $ 0.0403
-0.21%
$ 40.27 million $ 23
Nov 25, 8 AM $ 0.0405
-0.40%
$ 40.52 million $ 23
Nov 25, 7 AM $ 0.0407
-0.31%
$ 40.74 million $ 26
Nov 25, 6 AM $ 0.0408
-0.56%
$ 40.84 million $ 72
Nov 25, 5 AM $ 0.0411
-0.20%
$ 41.07 million $ 73
Nov 25, 4 AM $ 0.0411
+0.74%
$ 41.07 million $ 73
Nov 25, 3 AM $ 0.0407
-0.66%
$ 40.73 million $ 72
Nov 25, 2 AM $ 0.041
+0.16%
$ 41.04 million $ 73
Nov 25, 1 AM $ 0.041
-0.57%
$ 40.99 million $ 73
Nov 25, 12 AM $ 0.0412
-0.39%
$ 41.22 million $ 73