Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0323
+0.18%
$ 32.28 million $ 16
Jun 6, 1 PM $ 0.0323
+3.27%
$ 32.26 million $ 16
Jun 6, 12 PM $ 0.0312
-1.58%
$ 31.22 million $ 16
Jun 6, 11 AM $ 0.0317
+0.85%
$ 31.71 million $ 29
Jun 6, 10 AM $ 0.0314
-1.25%
$ 31.37 million $ 28
Jun 6, 9 AM $ 0.0318
-0.81%
$ 31.82 million $ 29
Jun 6, 8 AM $ 0.0321
+0.59%
$ 32.05 million $ 29
Jun 6, 7 AM $ 0.0319
+0.65%
$ 31.88 million $ 29
Jun 6, 6 AM $ 0.0317
-0.24%
$ 31.71 million $ 28
Jun 6, 5 AM $ 0.0318
-2.20%
$ 31.78 million $ 32
Jun 6, 4 AM $ 0.0311
-2.11%
$ 31.06 million $ 47
Jun 6, 3 AM $ 0.0317
-0.89%
$ 31.72 million $ 33
Jun 6, 2 AM $ 0.032
-0.12%
$ 31.99 million $ 33
Jun 6, 1 AM $ 0.032
-0.47%
$ 32.01 million $ 33
Jun 6, 12 AM $ 0.0322
+0.63%
$ 32.15 million $ 33
Jun 5, 11 PM $ 0.0329
-1.09%
$ 32.91 million $ 33
Jun 5, 10 PM $ 0.0332
+2.41%
$ 33.25 million $ 51
Jun 5, 9 PM $ 0.0325
+0.64%
$ 32.5 million $ 33
Jun 5, 8 PM $ 0.0323
+1.91%
$ 32.26 million $ 33
Jun 5, 7 PM $ 0.0327
+0.70%
$ 32.74 million $ 33
Jun 5, 6 PM $ 0.0314
-1.74%
$ 31.42 million $ 49
Jun 5, 5 PM $ 0.0319
-3.72%
$ 31.95 million $ 33
Jun 5, 4 PM $ 0.0331
+3.90%
$ 33.08 million $ 50
Jun 5, 3 PM $ 0.0329
+2.74%
$ 32.91 million $ 33
Jun 5, 2 PM $ 0.0331
-2.34%
$ 33.12 million $ 34
Jun 5, 1 PM $ 0.034
-0.49%
$ 33.99 million $ 73
Jun 5, 12 PM $ 0.0342
-0.76%
$ 34.17 million $ 73
Jun 5, 11 AM $ 0.0345
-0.40%
$ 34.47 million $ 33
Jun 5, 10 AM $ 0.0346
-0.27%
$ 34.63 million $ 34
Jun 5, 9 AM $ 0.0347
+0.41%
$ 34.71 million $ 34
Jun 5, 8 AM $ 0.0346
-0.35%
$ 34.61 million $ 34
Jun 5, 7 AM $ 0.0347
+0.97%
$ 34.72 million $ 34
Jun 5, 6 AM $ 0.0344
-0.78%
$ 34.39 million $ 33
Jun 5, 5 AM $ 0.0347
-0.43%
$ 34.68 million $ 27
Jun 5, 4 AM $ 0.0347
+1.58%
$ 34.74 million $ 27
Jun 5, 3 AM $ 0.0342
+0.09%
$ 34.2 million $ 24
Jun 5, 2 AM $ 0.0342
-0.65%
$ 34.19 million $ 24
Jun 5, 1 AM $ 0.0344
-0.27%
$ 34.42 million $ 25
Jun 5, 12 AM $ 0.0346
-0.10%
$ 34.58 million $ 25
Jun 4, 11 PM $ 0.0346
+0.14%
$ 34.59 million $ 25
Jun 4, 10 PM $ 0.0345
+0.17%
$ 34.52 million $ 25
Jun 4, 9 PM $ 0.0345
-0.13%
$ 34.46 million $ 25
Jun 4, 8 PM $ 0.0345
-0.10%
$ 34.5 million $ 25
Jun 4, 7 PM $ 0.0346
-0.24%
$ 34.58 million $ 25
Jun 4, 6 PM $ 0.0347
+0.56%
$ 34.68 million $ 25
Jun 4, 5 PM $ 0.0343
-0.70%
$ 34.32 million $ 25
Jun 4, 4 PM $ 0.0346
-0.02%
$ 34.59 million $ 25
Jun 4, 3 PM $ 0.0346
-1.18%
$ 34.59 million $ 25
Jun 4, 11 AM $ 0.039
+0.00%
$ 39 million $ 0
Jun 4, 10 AM $ 0.039
+0.00%
$ 39 million $ 0
Download