Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0317
+0.00%
$ 31.69 million $ 9
Jul 27, 10 PM $ 0.0318
-1.63%
$ 31.81 million $ 9
Jul 27, 9 PM $ 0.0324
-0.19%
$ 32.4 million $ 9
Jul 27, 8 PM $ 0.0325
-0.13%
$ 32.46 million $ 9
Jul 27, 7 PM $ 0.0325
+0.37%
$ 32.48 million $ 9
Jul 27, 6 PM $ 0.0324
-0.31%
$ 32.36 million $ 9
Jul 27, 5 PM $ 0.0324
+0.26%
$ 32.44 million $ 9
Jul 27, 4 PM $ 0.0324
+0.54%
$ 32.39 million $ 9
Jul 27, 3 PM $ 0.0322
-0.15%
$ 32.22 million $ 9
Jul 27, 2 PM $ 0.0323
-1.30%
$ 32.26 million $ 9
Jul 27, 1 PM $ 0.0327
+0.32%
$ 32.7 million $ 10
Jul 27, 12 PM $ 0.0326
-0.20%
$ 32.58 million $ 9
Jul 27, 11 AM $ 0.0326
-0.29%
$ 32.62 million $ 9
Jul 27, 10 AM $ 0.0327
+0.12%
$ 32.74 million $ 10
Jul 27, 9 AM $ 0.0327
+0.24%
$ 32.71 million $ 9
Jul 27, 8 AM $ 0.0327
-0.01%
$ 32.69 million $ 9
Jul 27, 7 AM $ 0.0327
-0.19%
$ 32.7 million $ 9
Jul 27, 6 AM $ 0.0328
+0.10%
$ 32.78 million $ 10
Jul 27, 5 AM $ 0.0327
+0.34%
$ 32.73 million $ 9
Jul 27, 4 AM $ 0.0326
+0.14%
$ 32.62 million $ 9
Jul 27, 3 AM $ 0.0325
+0.11%
$ 32.55 million $ 9
Jul 27, 2 AM $ 0.0325
-0.15%
$ 32.49 million $ 9
Jul 27, 1 AM $ 0.0325
+0.11%
$ 32.52 million $ 9
Jul 27, 12 AM $ 0.0325
-0.45%
$ 32.47 million $ 9
Jul 26, 11 PM $ 0.0326
-0.17%
$ 32.64 million $ 9
Jul 25, 2 PM $ 0.0313
+0.00%
$ 31.25 million $ 3
Jul 25, 1 PM $ 0.0313
+0.17%
$ 31.26 million $ 3
Jul 25, 12 PM $ 0.0312
+0.07%
$ 31.19 million $ 3
Jul 25, 11 AM $ 0.0312
-0.04%
$ 31.17 million $ 3
Jul 25, 10 AM $ 0.0312
+0.02%
$ 31.16 million $ 3
Jul 25, 9 AM $ 0.0311
+0.18%
$ 31.15 million $ 3
Jul 25, 8 AM $ 0.0311
-0.15%
$ 31.08 million $ 3
Jul 25, 7 AM $ 0.0311
-0.04%
$ 31.14 million $ 3
Jul 25, 6 AM $ 0.0311
-0.08%
$ 31.14 million $ 3
Jul 25, 5 AM $ 0.0312
-0.22%
$ 31.16 million $ 3
Jul 25, 4 AM $ 0.0312
+0.08%
$ 31.21 million $ 3
Jul 25, 3 AM $ 0.0312
+0.06%
$ 31.18 million $ 3
Jul 25, 2 AM $ 0.0312
-0.07%
$ 31.16 million $ 3
Jul 25, 1 AM $ 0.0312
-0.09%
$ 31.19 million $ 3
Jul 25, 12 AM $ 0.0312
-0.13%
$ 31.19 million $ 3
Jul 24, 11 PM $ 0.0312
+0.04%
$ 31.22 million $ 3
Jul 24, 10 PM $ 0.0312
+0.10%
$ 31.21 million $ 3
Jul 24, 9 PM $ 0.0312
-0.12%
$ 31.18 million $ 3
Jul 24, 8 PM $ 0.0312
-0.13%
$ 31.22 million $ 3
Jul 24, 7 PM $ 0.0312
-0.01%
$ 31.24 million $ 3
Jul 24, 6 PM $ 0.0313
+0.03%
$ 31.26 million $ 3
Jul 24, 5 PM $ 0.0313
+0.38%
$ 31.26 million $ 3
Jul 24, 4 PM $ 0.0311
-0.14%
$ 31.15 million $ 3
Jul 24, 3 PM $ 0.0312
+0.18%
$ 31.23 million $ 3
Jul 24, 2 PM $ 0.0312
+0.00%
$ 31.18 million $ 3
Download