Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0449
+0.00%
$ 44.87 million $ 3
Today, at 1 AM $ 0.0449
-0.21%
$ 44.86 million $ 3
Today, at 12 AM $ 0.0449
+0.00%
$ 44.94 million $ 3
Yesterday, at 11 PM $ 0.0449
+0.16%
$ 44.92 million $ 3
Yesterday, at 10 PM $ 0.0448
+0.13%
$ 44.84 million $ 3
Yesterday, at 9 PM $ 0.0448
-0.04%
$ 44.8 million $ 3
Yesterday, at 8 PM $ 0.0448
+0.09%
$ 44.82 million $ 3
Yesterday, at 7 PM $ 0.0448
-0.04%
$ 44.77 million $ 3
Yesterday, at 6 PM $ 0.0448
+0.04%
$ 44.78 million $ 3
Yesterday, at 5 PM $ 0.0448
+0.09%
$ 44.77 million $ 9
Yesterday, at 4 PM $ 0.0447
-0.13%
$ 44.72 million $ 9
Yesterday, at 12 PM $ 0.046
-0.11%
$ 45.99 million $ 14
Yesterday, at 11 AM $ 0.046
-0.07%
$ 46.03 million $ 20
Yesterday, at 10 AM $ 0.0461
-0.10%
$ 46.06 million $ 20
Yesterday, at 9 AM $ 0.0461
+0.19%
$ 46.09 million $ 20
Yesterday, at 8 AM $ 0.046
-0.06%
$ 45.97 million $ 20
Yesterday, at 7 AM $ 0.046
-0.06%
$ 46.01 million $ 20
Yesterday, at 6 AM $ 0.046
-0.13%
$ 46.01 million $ 20
Yesterday, at 5 AM $ 0.0461
-1.80%
$ 46.06 million $ 20
Yesterday, at 4 AM $ 0.0469
-0.32%
$ 46.93 million $ 20
Yesterday, at 3 AM $ 0.0471
+0.08%
$ 47.1 million $ 20
Yesterday, at 2 AM $ 0.047
-0.06%
$ 47.02 million $ 20
Yesterday, at 1 AM $ 0.0471
+0.30%
$ 47.05 million $ 20
Yesterday, at 12 AM $ 0.0468
+0.12%
$ 46.77 million $ 20
Apr 26, 11 PM $ 0.0467
+0.41%
$ 46.75 million $ 20
Apr 26, 10 PM $ 0.0466
+0.08%
$ 46.56 million $ 20
Apr 26, 9 PM $ 0.0464
-0.34%
$ 46.4 million $ 20
Apr 26, 8 PM $ 0.0466
-0.05%
$ 46.57 million $ 20
Apr 26, 7 PM $ 0.0466
+0.06%
$ 46.56 million $ 20
Apr 26, 6 PM $ 0.0465
+0.38%
$ 46.52 million $ 20
Apr 26, 5 PM $ 0.0463
+0.06%
$ 46.35 million $ 20
Apr 26, 4 PM $ 0.0463
-0.02%
$ 46.33 million $ 20
Apr 26, 3 PM $ 0.0463
-0.08%
$ 46.33 million $ 20
Apr 26, 2 PM $ 0.0464
+0.34%
$ 46.36 million $ 20
Apr 26, 1 PM $ 0.0462
+0.18%
$ 46.21 million $ 20
Apr 26, 12 PM $ 0.0461
-0.39%
$ 46.14 million $ 20
Apr 26, 12 AM $ 0.0478
-0.62%
$ 47.79 million $ 89
Apr 25, 11 PM $ 0.0481
+0.03%
$ 48.09 million $ 125
Apr 25, 10 PM $ 0.0481
+0.12%
$ 48.08 million $ 125
Apr 25, 9 PM $ 0.048
+0.11%
$ 48.01 million $ 125
Apr 25, 8 PM $ 0.048
+0.13%
$ 47.95 million $ 125
Apr 25, 7 PM $ 0.0479
-0.14%
$ 47.88 million $ 125
Apr 25, 6 PM $ 0.048
+0.12%
$ 47.95 million $ 125
Apr 25, 5 PM $ 0.0479
-0.03%
$ 47.9 million $ 125
Apr 25, 4 PM $ 0.0479
+0.02%
$ 47.92 million $ 125
Apr 25, 3 PM $ 0.048
-0.22%
$ 47.97 million $ 125
Apr 25, 2 PM $ 0.0481
+0.03%
$ 48.1 million $ 125
Apr 25, 1 PM $ 0.0481
+0.13%
$ 48.08 million $ 125
Apr 25, 12 PM $ 0.048
-0.03%
$ 48.02 million $ 125
Apr 25, 11 AM $ 0.048
-0.26%
$ 48.02 million $ 125
Download