Aurora Coin Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0338
-45.51%
$ -- $ 317
Feb 2026 $ 0.0319
-18.42%
$ -- $ 82
Nov 2025 $ 0.052
+4.00%
$ -- $ 370
Oct 2025 $ 0.0497
-5.40%
$ -- $ 110
Sep 2025 $ 0.0525
+5.00%
$ -- $ 843
Aug 2025 $ 0.0623
+1.22%
$ -- $ 0
Mar 2025 $ 0.0573
+0.47%
$ -- $ 0
Feb 2025 $ 0.0506
+3.18%
$ -- $ 2,697
Jan 2025 $ 0.0405
-16.69%
$ -- $ 3,605
Dec 2024 $ 0.0408
-37.11%
$ -- $ 3,972
Nov 2024 $ 0.0646
+28.19%
$ -- $ 3,114
Oct 2024 $ 0.0517
-6.52%
$ -- $ 3,371
Sep 2024 $ 0.0557
-33.42%
$ -- $ 4,634
Aug 2024 $ 0.0836
-16.47%
$ -- $ 11,763
Jul 2024 $ 0.1
-15.78%
$ -- $ 8,017
Jun 2024 $ 0.119
-12.98%
$ -- $ 16,975
May 2024 $ 0.137
+36.99%
$ -- $ 16,044
Apr 2024 $ 0.0997
-1.45%
$ -- $ 716
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0533
-38.23%
$ -- $ 6,220
Dec 2018 $ 0.0862
+22.38%
$ -- $ 17,240
Nov 2018 $ 0.0705
-54.52%
$ 1.18 million $ 161,641
Oct 2018 $ 0.158
-50.73%
$ -- $ 201,314
Sep 2018 $ 0.328
+1.17%
$ -- $ 198,709
Aug 2018 $ 0.325
+4.40%
$ -- $ 209,138
Jul 2018 $ 0.333
-19.49%
$ -- $ 219,090
Jun 2018 $ 0.393
-32.09%
$ -- $ 197,715
May 2018 $ 0.59
-49.91%
$ -- $ 264,217
Apr 2018 $ 1.16
+10.93%
$ -- $ 237,493
Mar 2018 $ 1.03
-43.36%
$ -- $ 285,002
Feb 2018 $ 1.79
+11.77%
$ -- $ 264,143
Jan 2018 $ 1.7
-17.88%
$ -- $ 407,964
Dec 2017 $ 1.45
+107.79%
$ -- $ 464,443
Nov 2017 $ 0.769
+15.69%
$ -- $ 229,745
Oct 2017 $ 0.651
-1.39%
$ -- $ 162,122
Sep 2017 $ 0.642
-12.45%
$ -- $ 122,878
Aug 2017 $ 0.722
+49.28%
$ -- $ 119,376
Jul 2017 $ 0.519
+3.43%
$ -- $ 78,298
Jun 2017 $ 0.535
-7.60%
$ -- $ 78,969
May 2017 $ 0.566
+158.22%
$ -- $ 58,205
Apr 2017 $ 0.216
+32.86%
$ -- $ 36,457
Mar 2017 $ 0.164
+15.60%
$ -- $ 35,007
Feb 2017 $ 0.133
+12.88%
$ -- $ 29,717
Jan 2017 $ 0.116
+6.51%
$ -- $ 28,200
Dec 2016 $ 0.13
+13.81%
$ -- $ 25,548
Nov 2016 $ 0.12
-0.42%
$ -- $ 21,724
Oct 2016 $ 0.133
+8.72%
$ -- $ 19,886
Sep 2016 $ 0.116
+7.61%
$ -- $ 18,172
Aug 2016 $ 0.104
-9.89%
$ -- $ 17,919
Jul 2016 $ 0.119
-26.62%
$ -- $ 20,465
Download