The Digital Banking Network Historical Data

Metallicus
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅224
+0.00%
$ -- $ 320
Yesterday $ 0.0₅224
-0.65%
$ -- $ 321
May 30, 2026 $ 0.0₅226
+6.47%
$ -- $ 2,023
May 29, 2026 $ 0.0₅212
+0.45%
$ -- $ 258
May 28, 2026 $ 0.0₅213
-0.66%
$ -- $ 1,429
May 27, 2026 $ 0.0₅219
-0.64%
$ -- $ 1,460
May 26, 2026 $ 0.0₅22
-1.29%
$ -- $ 779
May 25, 2026 $ 0.0₅221
+7.42%
$ -- $ 2,671
May 24, 2026 $ 0.0₅205
+1.79%
$ -- $ 841
May 23, 2026 $ 0.0₅202
+8.40%
$ -- $ 1,926
Download