The Digital Banking Network Historical Data

Metallicus
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅223
+0.00%
$ -- $ 156
Today, at 3 AM $ 0.0₅223
+0.00%
$ -- $ 156
Today, at 12 AM $ 0.0₅224
-0.26%
$ -- $ 320
Yesterday, at 11 PM $ 0.0₅224
+0.00%
$ -- $ 321
Yesterday, at 7 PM $ 0.0₅223
-0.10%
$ -- $ 386
Yesterday, at 5 PM $ 0.0₅223
+0.00%
$ -- $ 551
Yesterday, at 1 PM $ 0.0₅225
+0.00%
$ -- $ 1,928
Yesterday, at 10 AM $ 0.0₅225
+0.00%
$ -- $ 1,950
Yesterday, at 4 AM $ 0.0₅226
+0.00%
$ -- $ 1,980
May 30, 7 PM $ 0.0₅226
+0.42%
$ -- $ 2,023
May 30, 6 PM $ 0.0₅224
+0.00%
$ -- $ 1,699
May 30, 4 PM $ 0.0₅224
+3.61%
$ -- $ 1,689
May 30, 3 PM $ 0.0₅216
+0.14%
$ -- $ 498
May 30, 1 PM $ 0.0₅215
+0.39%
$ -- $ 389
May 30, 12 PM $ 0.0₅214
+0.00%
$ -- $ 292
May 30, 11 AM $ 0.0₅214
+0.00%
$ -- $ 282
May 30, 7 AM $ 0.0₅213
+0.00%
$ -- $ 289
May 30, 6 AM $ 0.0₅214
+0.21%
$ -- $ 282
May 30, 12 AM $ 0.0₅212
+0.00%
$ -- $ 265
May 29, 11 PM $ 0.0₅212
+0.00%
$ -- $ 258
May 29, 10 PM $ 0.0₅212
+0.00%
$ -- $ 244
May 29, 9 PM $ 0.0₅213
-0.05%
$ -- $ 250
May 29, 8 PM $ 0.0₅213
+0.00%
$ -- $ 276
May 29, 9 AM $ 0.0₅211
+0.00%
$ -- $ 1,539
May 29, 8 AM $ 0.0₅211
+0.00%
$ -- $ 1,531
May 29, 7 AM $ 0.0₅211
-0.42%
$ -- $ 1,530
May 29, 6 AM $ 0.0₅212
+0.02%
$ -- $ 1,527
May 29, 5 AM $ 0.0₅212
+0.00%
$ -- $ 1,478
May 29, 3 AM $ 0.0₅211
+0.00%
$ -- $ 1,455
May 29, 2 AM $ 0.0₅211
+0.00%
$ -- $ 1,427
May 29, 1 AM $ 0.0₅211
+0.00%
$ -- $ 1,425
May 28, 10 PM $ 0.0₅213
+0.00%
$ -- $ 1,429
May 28, 9 PM $ 0.0₅213
+0.64%
$ -- $ 1,479
May 28, 4 PM $ 0.0₅217
+0.80%
$ -- $ 731
May 28, 1 PM $ 0.0₅215
-0.44%
$ -- $ 836
May 28, 8 AM $ 0.0₅216
+0.00%
$ -- $ 838
May 28, 6 AM $ 0.0₅214
+0.00%
$ -- $ 810
May 27, 11 PM $ 0.0₅219
+0.00%
$ -- $ 1,460
May 27, 9 PM $ 0.0₅224
+0.00%
$ -- $ 1,522
May 27, 8 PM $ 0.0₅222
+0.05%
$ -- $ 1,348
May 27, 7 PM $ 0.0₅221
+0.00%
$ -- $ 1,342
May 27, 6 PM $ 0.0₅222
+0.00%
$ -- $ 1,337
May 27, 5 PM $ 0.0₅222
+0.34%
$ -- $ 1,251
May 27, 4 PM $ 0.0₅222
-0.58%
$ -- $ 1,234
May 27, 3 PM $ 0.0₅225
+0.46%
$ -- $ 958
May 27, 8 AM $ 0.0₅226
+0.13%
$ -- $ 1,205
May 27, 6 AM $ 0.0₅222
+0.25%
$ -- $ 708
May 27, 5 AM $ 0.0₅221
+0.00%
$ -- $ 677
May 27, 4 AM $ 0.0₅22
-0.65%
$ -- $ 653
May 27, 3 AM $ 0.0₅222
+0.25%
$ -- $ 656
Download